Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.42 0.41 0.42 78.1K
10:00 0.42 0.42 0.42 0.42 20.0K
10:05 0.42 0.42 0.42 0.42 15.1K
10:10 0.42 0.42 0.42 0.42 1.2K
10:15 0.42 0.42 0.41 0.41 100.2K
10:20 0.41 0.41 0.40 0.41 160.6K
10:25 0.41 0.41 0.41 0.41 121.1K
10:30 0.41 0.42 0.41 0.42 24.2K
10:35 0.40 0.42 0.40 0.41 73.3K
10:40 0.41 0.41 0.41 0.41 1.3K
10:50 0.41 0.41 0.41 0.41 0.2K
10:55 0.41 0.41 0.41 0.41 0.1K
11:10 0.41 0.41 0.41 0.41 1.1K
11:20 0.41 0.41 0.41 0.41 2.5K
11:45 0.40 0.40 0.40 0.40 30.4K
11:50 0.40 0.40 0.40 0.40 68.6K
11:55 0.40 0.41 0.40 0.41 0.4K
13:55 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 2.0K
15:05 0.41 0.41 0.41 0.41 50.0K
15:15 0.40 0.40 0.40 0.40 4.5K
15:20 0.40 0.40 0.40 0.40 9.0K
15:25 0.40 0.41 0.40 0.41 0.6K
15:30 0.41 0.41 0.41 0.41 0.2K
15:55 0.40 0.40 0.40 0.40 10.0K
16:00 0.40 0.40 0.40 0.40 8.0K
16:10 0.41 0.41 0.41 0.41 0.1K
16:20 0.41 0.41 0.41 0.41 0.2K
16:25 0.41 0.41 0.41 0.41 3.1K
16:35 0.40 0.40 0.40 0.40 52.2K
17:45 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음