Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.38 0.38 0.38 0.38 10.6K
10:05 0.38 0.38 0.38 0.38 31.1K
10:10 0.38 0.39 0.38 0.39 82.9K
10:15 0.39 0.39 0.39 0.39 10.1K
10:20 0.39 0.39 0.39 0.39 144.9K
10:25 0.39 0.40 0.39 0.39 101.9K
10:30 0.39 0.39 0.39 0.39 120.2K
10:35 0.39 0.39 0.39 0.39 22.7K
10:40 0.39 0.39 0.38 0.38 26.5K
11:35 0.38 0.38 0.38 0.38 102.4K
11:40 0.38 0.38 0.38 0.38 11.0K
11:45 0.38 0.38 0.38 0.38 1.0K
11:55 0.38 0.38 0.38 0.38 50.0K
12:10 0.38 0.38 0.38 0.38 60.0K
12:15 0.38 0.38 0.38 0.38 22.3K
14:10 0.38 0.38 0.38 0.38 59.3K
14:15 0.38 0.38 0.38 0.38 20.0K
14:40 0.38 0.38 0.38 0.38 50.0K
15:00 0.39 0.39 0.39 0.39 0.7K
15:05 0.38 0.38 0.38 0.38 6.0K
15:15 0.38 0.38 0.38 0.38 4.4K
15:20 0.38 0.38 0.38 0.38 100.0K
15:25 0.38 0.38 0.37 0.38 2.9K
15:45 0.38 0.38 0.38 0.38 1.0K
15:50 0.37 0.38 0.37 0.38 12.6K
16:00 0.37 0.37 0.37 0.37 150.0K
16:05 0.37 0.37 0.37 0.37 130.0K
16:10 0.38 0.38 0.38 0.38 0.1K
16:15 0.37 0.38 0.36 0.36 78.7K
16:20 0.37 0.37 0.36 0.37 256.3K
16:25 0.37 0.38 0.36 0.38 189.2K
16:35 0.37 0.37 0.37 0.37 131.7K
17:45 0.37 0.37 0.37 0.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음