Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.46
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.41 0.41 20.0K
10:00 0.40 0.40 0.40 0.40 25.2K
10:05 0.40 0.41 0.40 0.41 20.1K
10:10 0.40 0.40 0.40 0.40 16.5K
10:25 0.40 0.40 0.40 0.40 3.0K
10:30 0.41 0.41 0.41 0.41 4.2K
10:35 0.41 0.41 0.41 0.41 50.0K
10:50 0.41 0.41 0.40 0.41 16.1K
10:55 0.41 0.41 0.41 0.41 1.1K
11:00 0.41 0.41 0.41 0.41 1.1K
11:05 0.41 0.41 0.41 0.41 31.0K
11:15 0.40 0.40 0.40 0.40 25.3K
11:20 0.41 0.41 0.40 0.40 22.2K
11:30 0.41 0.41 0.41 0.41 0.1K
11:35 0.40 0.41 0.40 0.40 53.0K
11:40 0.40 0.41 0.40 0.41 6.1K
11:50 0.40 0.40 0.40 0.40 22.0K
12:10 0.40 0.40 0.40 0.40 23.1K
12:25 0.40 0.40 0.40 0.40 0.1K
13:55 0.40 0.40 0.40 0.40 3.0K
14:00 0.40 0.40 0.40 0.40 2.0K
14:05 0.41 0.41 0.41 0.41 1,322.9K
14:10 0.41 0.41 0.41 0.41 2.0K
14:15 0.41 0.41 0.41 0.41 100.0K
14:20 0.41 0.41 0.41 0.41 8.0K
14:25 0.41 0.41 0.41 0.41 1.4K
14:30 0.40 0.40 0.40 0.40 1.0K
14:45 0.40 0.40 0.40 0.40 1.0K
14:50 0.41 0.41 0.41 0.41 0.2K
14:55 0.41 0.41 0.41 0.41 100.0K
15:05 0.41 0.41 0.41 0.41 2.0K
15:10 0.41 0.41 0.41 0.41 90.0K
15:15 0.41 0.41 0.41 0.41 7.7K
15:25 0.41 0.42 0.41 0.42 792.0K
15:35 0.41 0.41 0.41 0.41 0.3K
15:40 0.41 0.42 0.41 0.42 89.0K
15:45 0.41 0.41 0.41 0.41 6.2K
15:50 0.42 0.42 0.41 0.41 675.1K
15:55 0.41 0.41 0.41 0.41 1,455.6K
16:00 0.41 0.41 0.41 0.41 85.3K
16:05 0.41 0.41 0.41 0.41 169.2K
16:10 0.41 0.41 0.41 0.41 10.0K
16:15 0.41 0.41 0.41 0.41 10.3K
16:20 0.41 0.41 0.41 0.41 284.5K
16:25 0.41 0.41 0.41 0.41 3.0K
16:35 0.41 0.41 0.41 0.41 25.0K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음