Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 26.7K
10:00 0.40 0.41 0.40 0.41 152.5K
10:05 0.41 0.41 0.41 0.41 100.0K
10:10 0.41 0.41 0.41 0.41 57.6K
10:15 0.41 0.41 0.41 0.41 144.1K
10:20 0.41 0.41 0.40 0.41 117.5K
10:25 0.41 0.41 0.41 0.41 373.2K
10:30 0.41 0.42 0.41 0.41 456.0K
10:35 0.41 0.41 0.41 0.41 13.1K
10:40 0.41 0.41 0.41 0.41 3.0K
10:50 0.41 0.42 0.41 0.42 2,230.7K
10:55 0.42 0.42 0.41 0.42 218.3K
11:00 0.42 0.42 0.41 0.42 746.3K
11:05 0.42 0.42 0.42 0.42 30.3K
11:10 0.42 0.42 0.42 0.42 10.0K
11:15 0.41 0.42 0.41 0.42 2.2K
11:20 0.42 0.42 0.42 0.42 1.4K
11:30 0.41 0.41 0.41 0.41 1.0K
11:35 0.41 0.42 0.41 0.42 125.3K
11:40 0.42 0.42 0.42 0.42 1.0K
11:45 0.42 0.42 0.41 0.41 32.2K
11:50 0.42 0.42 0.42 0.42 0.6K
12:00 0.42 0.42 0.42 0.42 132.0K
12:05 0.42 0.42 0.42 0.42 2.0K
12:15 0.42 0.42 0.42 0.42 135.0K
12:20 0.41 0.41 0.41 0.41 3.5K
13:55 0.41 0.41 0.41 0.41 100.0K
14:00 0.41 0.41 0.41 0.41 100.0K
14:05 0.42 0.42 0.42 0.42 11.1K
14:15 0.42 0.42 0.42 0.42 2.0K
14:20 0.41 0.42 0.41 0.42 184.3K
14:30 0.42 0.42 0.42 0.42 2.0K
14:40 0.42 0.42 0.41 0.42 3.6K
14:50 0.42 0.42 0.42 0.42 19.0K
15:00 0.42 0.42 0.42 0.42 50.1K
15:10 0.42 0.42 0.42 0.42 0.6K
15:15 0.42 0.42 0.42 0.42 4.0K
15:20 0.42 0.42 0.42 0.42 112.0K
15:35 0.42 0.42 0.42 0.42 10.0K
15:40 0.42 0.42 0.42 0.42 20.0K
15:45 0.42 0.42 0.42 0.42 0.5K
15:50 0.42 0.42 0.41 0.41 19.0K
15:55 0.41 0.41 0.41 0.41 20.0K
16:00 0.41 0.41 0.41 0.41 30.1K
16:05 0.41 0.41 0.41 0.41 35.0K
16:10 0.41 0.41 0.41 0.41 80.0K
16:15 0.42 0.42 0.42 0.42 1.1K
16:20 0.42 0.42 0.42 0.42 10.0K
16:25 0.41 0.41 0.41 0.41 916.8K
16:35 0.41 0.41 0.41 0.41 497.0K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음