2.63
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 09:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 09:05 | 3.18 | 3.18 | 3.18 | 3.18 | 8.9K |
| 09:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:16 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 09:19 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 09:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 09:46 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:09 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:23 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:51 | 3.16 | 3.16 | 3.13 | 3.13 | 19.8K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:02 | 3.13 | 3.13 | 3.11 | 3.11 | 2.9K |
| 12:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:08 | 3.14 | 3.14 | 3.10 | 3.10 | 7.6K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 12:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:32 | 3.13 | 3.14 | 3.13 | 3.14 | 3.6K |
| 12:33 | 3.13 | 3.14 | 3.13 | 3.13 | 3.4K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:35 | 3.13 | 3.16 | 3.13 | 3.14 | 7.8K |
| 12:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:41 | 3.16 | 3.16 | 3.13 | 3.13 | 2.5K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:44 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 12:51 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 13:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:13 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 6.5K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 13:51 | 3.15 | 3.15 | 3.14 | 3.14 | 3.4K |
| 13:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 14:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:24 | 3.15 | 3.16 | 3.15 | 3.16 | 0.3K |
| 14:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9.5K |
| 16:02 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 16:21 | 3.16 | 3.16 | 3.15 | 3.16 | 1.0K |
| 16:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:27 | 3.16 | 3.16 | 3.15 | 3.15 | 1.9K |
| 16:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 17:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 17:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |