Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.50 21.54 21.01 21.08 13,918.1K
09:35 21.06 21.06 20.79 21.00 11,439.3K
09:40 21.01 21.03 20.80 20.87 5,499.7K
09:45 20.85 20.91 20.65 20.81 6,692.4K
09:50 20.81 20.82 20.55 20.55 3,691.9K
09:55 20.50 20.64 20.44 20.49 8,782.6K
10:00 20.51 20.75 20.50 20.70 3,786.4K
10:05 20.70 20.77 20.58 20.77 2,408.3K
10:10 20.76 21.08 20.72 21.08 3,934.9K
10:15 21.09 21.19 20.98 20.99 2,607.4K
10:20 20.99 21.22 20.97 21.22 2,108.7K
10:25 21.21 21.50 21.21 21.31 3,381.2K
10:30 21.31 21.34 21.15 21.29 1,313.7K
10:35 21.29 21.31 21.18 21.21 1,204.8K
10:40 21.21 21.33 21.18 21.30 1,154.0K
10:45 21.30 22.01 21.28 22.01 5,065.3K
10:50 22.03 22.25 21.72 21.99 6,075.8K
10:55 21.97 22.02 21.84 21.89 2,114.7K
11:00 21.88 21.89 21.57 21.71 1,705.6K
11:05 21.71 21.71 21.50 21.69 959.6K
11:10 21.70 21.72 21.51 21.63 678.6K
11:15 21.62 21.78 21.60 21.71 674.9K
11:20 21.70 21.71 21.67 21.68 457.3K
11:25 21.69 21.70 21.51 21.54 685.2K
11:30 21.53 21.53 21.53 21.53 11.3K
13:00 21.53 21.54 21.50 21.53 584.1K
13:05 21.54 21.75 21.53 21.73 619.6K
13:10 21.73 21.74 21.55 21.72 471.5K
13:15 21.72 21.72 21.61 21.62 569.4K
13:20 21.61 21.62 21.51 21.51 548.9K
13:25 21.51 21.55 21.51 21.54 458.4K
13:30 21.54 21.55 21.25 21.26 1,121.6K
13:35 21.26 21.32 21.24 21.30 893.9K
13:40 21.30 21.30 21.00 21.00 2,209.5K
13:45 20.99 21.20 20.91 21.00 1,910.7K
13:50 21.01 21.19 21.01 21.07 1,229.9K
13:55 21.07 21.13 21.01 21.01 858.0K
14:00 21.00 21.01 20.80 20.91 2,415.7K
14:05 20.92 21.16 20.86 21.16 1,469.4K
14:10 21.16 21.33 21.03 21.12 1,076.2K
14:15 21.12 21.12 20.97 21.08 914.0K
14:20 21.08 21.30 21.06 21.30 1,033.0K
14:25 21.30 21.53 21.15 21.15 1,427.8K
14:30 21.14 21.31 21.12 21.30 1,068.7K
14:35 21.30 21.30 21.22 21.22 1,159.4K
14:40 21.22 21.44 21.21 21.42 1,561.8K
14:45 21.41 21.49 21.31 21.42 2,352.9K
14:50 21.41 21.41 21.30 21.30 3,181.2K
14:55 21.30 21.32 21.27 21.28 2,160.4K
15:40 21.28 21.28 21.28 21.28 1,360.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음