Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.26 18.26 17.96 18.10 4,857.6K
09:35 18.09 18.30 18.09 18.20 1,578.5K
09:40 18.20 18.28 18.11 18.24 1,526.5K
09:45 18.22 18.23 18.16 18.18 1,013.5K
09:50 18.16 18.28 18.16 18.20 1,183.3K
09:55 18.21 18.21 18.10 18.15 1,037.9K
10:00 18.15 18.27 18.11 18.16 891.4K
10:05 18.15 18.23 18.13 18.19 793.4K
10:10 18.20 18.27 18.15 18.22 1,307.3K
10:15 18.23 18.30 18.22 18.29 947.2K
10:20 18.29 18.37 18.27 18.27 1,235.4K
10:25 18.27 18.34 18.27 18.29 595.4K
10:30 18.29 18.30 18.24 18.26 588.2K
10:35 18.25 18.31 18.23 18.23 493.1K
10:40 18.22 18.24 18.19 18.20 510.4K
10:45 18.20 18.27 18.20 18.27 367.0K
10:50 18.27 18.30 18.26 18.27 384.4K
10:55 18.27 18.27 18.19 18.21 616.7K
11:00 18.20 18.22 18.19 18.20 408.5K
11:05 18.21 18.21 18.09 18.11 942.7K
11:10 18.10 18.11 18.05 18.06 835.5K
11:15 18.05 18.08 18.02 18.04 905.7K
11:20 18.04 18.11 18.03 18.10 510.5K
11:25 18.10 18.10 18.06 18.06 307.5K
13:00 18.06 18.06 17.99 18.01 1,385.4K
13:05 18.00 18.01 17.91 17.95 1,324.8K
13:10 17.94 17.99 17.93 17.95 599.7K
13:15 17.97 17.98 17.91 17.91 911.9K
13:20 17.91 17.92 17.87 17.87 1,828.2K
13:25 17.87 17.90 17.83 17.90 1,550.2K
13:30 17.90 17.96 17.88 17.91 1,073.6K
13:35 17.91 17.92 17.85 17.86 662.4K
13:40 17.86 17.87 17.80 17.80 1,244.5K
13:45 17.80 17.82 17.73 17.73 1,701.4K
13:50 17.73 17.73 17.70 17.70 1,563.5K
13:55 17.70 17.84 17.69 17.84 1,213.1K
14:00 17.84 17.84 17.75 17.76 852.5K
14:05 17.77 17.77 17.64 17.64 1,299.5K
14:10 17.64 17.64 17.54 17.54 2,077.0K
14:15 17.54 17.62 17.52 17.56 1,430.0K
14:20 17.61 17.67 17.53 17.64 1,135.7K
14:25 17.65 17.75 17.62 17.69 1,054.8K
14:30 17.67 17.69 17.55 17.55 1,083.0K
14:35 17.56 17.56 17.50 17.51 1,307.6K
14:40 17.51 17.54 17.50 17.51 1,724.3K
14:45 17.51 17.54 17.45 17.54 2,197.9K
14:50 17.53 17.69 17.53 17.67 1,762.0K
14:55 17.68 17.68 17.66 17.67 707.5K
15:40 17.67 17.67 17.67 17.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음