36.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.57 | 17.69 | 17.42 | 17.61 | 5,436.6K |
| 09:35 | 17.61 | 17.62 | 17.40 | 17.41 | 2,882.4K |
| 09:40 | 17.42 | 17.45 | 17.36 | 17.43 | 2,282.6K |
| 09:45 | 17.42 | 17.50 | 17.39 | 17.45 | 1,910.7K |
| 09:50 | 17.45 | 17.45 | 17.31 | 17.31 | 2,640.3K |
| 09:55 | 17.31 | 17.32 | 17.20 | 17.21 | 2,825.3K |
| 10:00 | 17.20 | 17.25 | 17.16 | 17.19 | 2,011.0K |
| 10:05 | 17.18 | 17.20 | 17.09 | 17.10 | 2,586.3K |
| 10:10 | 17.11 | 17.15 | 17.09 | 17.12 | 1,116.2K |
| 10:15 | 17.12 | 17.12 | 17.03 | 17.07 | 2,043.1K |
| 10:20 | 17.07 | 17.11 | 17.05 | 17.07 | 1,022.4K |
| 10:25 | 17.06 | 17.07 | 16.98 | 17.06 | 2,386.6K |
| 10:30 | 17.06 | 17.07 | 16.98 | 16.98 | 847.5K |
| 10:35 | 16.99 | 17.00 | 16.97 | 16.98 | 1,031.6K |
| 10:40 | 16.98 | 17.05 | 16.97 | 17.00 | 1,062.4K |
| 10:45 | 17.00 | 17.00 | 16.92 | 16.98 | 1,558.1K |
| 10:50 | 16.98 | 17.00 | 16.93 | 17.00 | 703.6K |
| 10:55 | 17.00 | 17.02 | 16.96 | 17.02 | 397.8K |
| 11:00 | 17.02 | 17.04 | 16.93 | 16.94 | 719.3K |
| 11:05 | 16.95 | 16.96 | 16.92 | 16.96 | 538.6K |
| 11:10 | 16.95 | 17.00 | 16.94 | 17.00 | 394.0K |
| 11:15 | 17.00 | 17.00 | 16.93 | 16.95 | 730.7K |
| 11:20 | 16.96 | 16.96 | 16.86 | 16.91 | 1,972.6K |
| 11:25 | 16.92 | 16.92 | 16.82 | 16.83 | 969.6K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 1.8K |
| 13:00 | 16.82 | 16.82 | 16.75 | 16.75 | 1,366.2K |
| 13:05 | 16.75 | 16.76 | 16.68 | 16.74 | 1,267.4K |
| 13:10 | 16.75 | 16.77 | 16.68 | 16.74 | 1,408.5K |
| 13:15 | 16.75 | 16.80 | 16.71 | 16.78 | 699.6K |
| 13:20 | 16.78 | 16.90 | 16.78 | 16.86 | 1,150.5K |
| 13:25 | 16.86 | 16.91 | 16.83 | 16.87 | 974.6K |
| 13:30 | 16.86 | 16.99 | 16.86 | 16.88 | 1,037.8K |
| 13:35 | 16.88 | 16.95 | 16.88 | 16.95 | 602.6K |
| 13:40 | 16.94 | 17.01 | 16.91 | 17.00 | 1,103.0K |
| 13:45 | 17.00 | 17.15 | 16.95 | 17.13 | 1,589.0K |
| 13:50 | 17.13 | 17.31 | 17.13 | 17.31 | 1,604.3K |
| 13:55 | 17.37 | 17.45 | 17.25 | 17.25 | 1,601.5K |
| 14:00 | 17.27 | 17.46 | 17.27 | 17.38 | 1,571.0K |
| 14:05 | 17.39 | 17.44 | 17.32 | 17.41 | 1,153.9K |
| 14:10 | 17.41 | 17.51 | 17.39 | 17.47 | 2,091.3K |
| 14:15 | 17.48 | 17.50 | 17.39 | 17.44 | 1,302.1K |
| 14:20 | 17.44 | 17.44 | 17.30 | 17.30 | 873.4K |
| 14:25 | 17.30 | 17.30 | 17.21 | 17.21 | 1,088.3K |
| 14:30 | 17.21 | 17.29 | 17.19 | 17.28 | 984.1K |
| 14:35 | 17.26 | 17.28 | 17.20 | 17.28 | 859.3K |
| 14:40 | 17.27 | 17.32 | 17.27 | 17.28 | 1,394.6K |
| 14:45 | 17.27 | 17.32 | 17.26 | 17.28 | 2,159.6K |
| 14:50 | 17.28 | 17.31 | 17.28 | 17.29 | 2,563.3K |
| 14:55 | 17.28 | 17.30 | 17.28 | 17.28 | 1,193.6K |
| 15:00 | 17.29 | 17.29 | 17.29 | 17.29 | 1,391.8K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |