Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.19 27.19 27.19 27.19 32,106.4K
09:35 27.19 27.19 27.19 27.19 2,172.0K
09:40 27.19 27.19 27.19 27.19 1,020.8K
09:45 27.19 27.19 27.19 27.19 893.0K
09:50 27.19 27.19 27.19 27.19 1,247.9K
09:55 27.19 27.19 27.19 27.19 572.7K
10:00 27.19 27.19 27.19 27.19 1,275.2K
10:05 27.19 27.19 27.19 27.19 347.1K
10:10 27.19 27.19 27.19 27.19 282.0K
10:15 27.19 27.19 27.19 27.19 238.4K
10:20 27.19 27.19 27.19 27.19 261.7K
10:25 27.19 27.19 27.19 27.19 170.7K
10:30 27.19 27.19 27.19 27.19 158.5K
10:35 27.19 27.19 27.19 27.19 184.9K
10:40 27.19 27.19 27.19 27.19 115.0K
10:45 27.19 27.19 27.19 27.19 89.3K
10:50 27.19 27.19 27.19 27.19 167.8K
10:55 27.19 27.19 27.19 27.19 118.5K
11:00 27.19 27.19 27.19 27.19 148.2K
11:05 27.19 27.19 27.19 27.19 157.9K
11:10 27.19 27.19 27.19 27.19 104.9K
11:15 27.19 27.19 27.19 27.19 387.1K
11:20 27.19 27.19 27.19 27.19 405.7K
11:25 27.19 27.19 27.19 27.19 147.3K
11:30 27.19 27.19 27.19 27.19 0.2K
13:00 27.19 27.19 27.19 27.19 418.9K
13:05 27.19 27.19 27.19 27.19 44.7K
13:10 27.19 27.19 27.19 27.19 95.5K
13:15 27.19 27.19 27.19 27.19 71.1K
13:20 27.19 27.19 27.19 27.19 95.7K
13:25 27.19 27.19 27.19 27.19 71.6K
13:30 27.19 27.19 27.19 27.19 69.9K
13:35 27.19 27.19 27.19 27.19 41.1K
13:40 27.19 27.19 27.19 27.19 190.3K
13:45 27.19 27.19 27.19 27.19 1,949.4K
13:50 27.19 27.19 27.19 27.19 181.1K
13:55 27.19 27.19 27.19 27.19 293.2K
14:00 27.19 27.19 27.19 27.19 174.6K
14:05 27.19 27.19 27.19 27.19 116.3K
14:10 27.19 27.19 27.19 27.19 98.6K
14:15 27.19 27.19 27.19 27.19 108.1K
14:20 27.19 27.19 27.19 27.19 88.2K
14:25 27.19 27.19 27.19 27.19 144.4K
14:30 27.19 27.19 27.19 27.19 135.9K
14:35 27.19 27.19 27.19 27.19 150.7K
14:40 27.19 27.19 27.19 27.19 199.1K
14:45 27.19 27.19 27.19 27.19 4,254.0K
14:50 27.19 27.19 27.19 27.19 948.3K
14:55 27.19 27.19 27.19 27.19 1,695.3K
15:40 27.19 27.19 27.19 27.19 1,197.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음