Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.30 32.90 31.53 32.40 140,942.3K
09:35 32.40 32.46 30.89 31.78 51,308.9K
09:40 31.85 31.85 31.01 31.08 30,783.9K
09:45 31.06 31.30 30.00 30.67 45,278.2K
09:50 30.67 31.29 30.60 31.29 16,889.6K
09:55 31.30 32.19 31.30 31.62 19,856.4K
10:00 31.58 31.60 31.05 31.22 8,842.5K
10:05 31.26 32.00 31.25 31.54 10,408.2K
10:10 31.54 31.99 31.46 31.46 7,853.6K
10:15 31.45 31.77 31.25 31.77 5,163.4K
10:20 31.76 31.77 31.33 31.56 5,329.5K
10:25 31.56 31.95 31.56 31.80 7,068.0K
10:30 31.80 31.82 31.37 31.50 5,214.1K
10:35 31.50 31.60 31.33 31.33 5,452.3K
10:40 31.32 31.66 31.30 31.51 5,215.0K
10:45 31.48 31.60 31.19 31.54 4,971.9K
10:50 31.54 31.99 31.46 31.89 11,339.4K
10:55 31.87 31.93 31.78 31.84 3,998.2K
11:00 31.85 32.00 31.74 31.76 5,962.4K
11:05 31.73 31.75 31.50 31.65 2,208.8K
11:10 31.65 31.66 31.40 31.45 2,351.2K
11:15 31.41 31.50 31.30 31.43 2,948.3K
11:20 31.43 31.88 31.34 31.77 4,561.2K
11:25 31.80 31.84 31.53 31.78 3,738.0K
11:30 31.79 31.79 31.79 31.79 42.2K
13:00 31.80 31.89 31.50 31.65 5,634.1K
13:05 31.66 31.66 31.31 31.43 3,695.3K
13:10 31.44 31.45 31.25 31.39 4,098.8K
13:15 31.39 31.63 31.39 31.41 2,382.2K
13:20 31.41 31.41 31.36 31.40 1,975.5K
13:25 31.40 31.96 31.39 31.96 4,490.9K
13:30 31.97 31.97 31.63 31.72 3,854.4K
13:35 31.71 31.75 31.56 31.58 2,301.5K
13:40 31.59 31.92 31.57 31.77 5,637.8K
13:45 31.77 31.99 31.77 31.92 5,598.5K
13:50 31.92 32.70 31.91 32.55 20,881.4K
13:55 32.55 32.60 31.93 31.95 5,371.8K
14:00 31.91 32.16 31.90 31.93 3,130.6K
14:05 31.96 31.97 31.77 31.78 3,000.5K
14:10 31.79 32.00 31.78 31.80 2,583.4K
14:15 31.79 31.79 31.43 31.43 4,908.2K
14:20 31.43 31.44 31.13 31.24 8,490.7K
14:25 31.26 31.50 30.50 31.20 10,234.7K
14:30 31.14 31.16 30.72 30.85 6,641.2K
14:35 30.85 31.28 30.85 30.90 6,156.1K
14:40 30.89 30.90 30.53 30.64 8,006.4K
14:45 30.63 30.84 30.55 30.68 9,834.3K
14:50 30.67 30.69 30.00 30.43 20,424.9K
14:55 30.45 30.45 30.03 30.19 8,859.4K
15:40 30.19 30.19 30.19 30.19 9,071.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음