Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.46 35.62 34.65 35.62 27,648.6K
09:35 35.62 35.62 34.68 34.69 14,586.4K
09:40 34.64 35.00 34.47 34.59 12,302.7K
09:45 34.58 34.70 34.33 34.38 9,026.5K
09:50 34.52 35.06 34.35 35.06 8,811.8K
09:55 35.14 35.52 34.75 34.86 14,453.1K
10:00 34.85 35.47 34.78 35.25 10,499.0K
10:05 35.26 35.30 35.02 35.16 6,081.2K
10:10 35.15 35.20 34.91 35.08 3,773.4K
10:15 35.08 35.18 34.88 34.89 3,262.2K
10:20 34.89 34.98 34.81 34.93 2,821.3K
10:25 34.97 35.00 34.80 34.89 2,502.0K
10:30 34.89 34.89 34.67 34.77 2,441.4K
10:35 34.77 34.77 34.60 34.60 3,045.7K
10:40 34.61 34.73 34.50 34.50 2,594.5K
10:45 34.50 34.58 34.39 34.51 3,650.0K
10:50 34.51 34.59 34.40 34.40 1,804.2K
10:55 34.40 34.49 34.34 34.42 3,196.8K
11:00 34.43 34.55 34.42 34.46 2,096.3K
11:05 34.47 34.68 34.45 34.65 1,642.7K
11:10 34.69 34.86 34.62 34.77 2,370.5K
11:15 34.79 34.79 34.60 34.60 1,524.8K
11:20 34.59 35.08 34.55 35.00 2,585.3K
11:25 34.99 35.13 34.93 34.99 3,554.1K
11:30 34.98 34.98 34.98 34.98 12.7K
13:00 35.00 35.00 34.81 34.83 1,780.3K
13:05 34.83 34.90 34.70 34.70 1,184.3K
13:10 34.70 34.85 34.64 34.72 1,467.3K
13:15 34.72 34.77 34.55 34.60 1,807.8K
13:20 34.60 34.78 34.60 34.64 1,236.1K
13:25 34.64 34.75 34.61 34.71 1,249.1K
13:30 34.71 34.71 34.41 34.45 2,232.9K
13:35 34.45 34.66 34.40 34.64 2,296.6K
13:40 34.65 34.65 34.37 34.37 2,022.9K
13:45 34.38 34.65 34.35 34.44 2,002.0K
13:50 34.44 34.70 34.43 34.59 2,477.5K
13:55 34.52 34.52 33.77 34.02 14,027.9K
14:00 33.99 34.15 33.85 34.02 6,493.0K
14:05 34.01 34.33 34.01 34.11 4,057.2K
14:10 34.10 34.11 33.94 33.98 3,222.7K
14:15 33.98 34.08 33.81 33.81 3,138.7K
14:20 33.81 34.17 33.81 34.06 4,993.4K
14:25 34.06 34.12 33.93 33.93 2,789.5K
14:30 33.92 34.01 33.68 33.73 5,634.7K
14:35 33.75 33.85 33.66 33.66 5,214.1K
14:40 33.65 33.99 33.65 33.77 4,912.3K
14:45 33.77 33.77 33.35 33.57 9,514.8K
14:50 33.58 33.68 33.22 33.37 12,026.5K
14:55 33.37 33.46 33.27 33.27 6,148.3K
15:40 33.50 33.50 33.50 33.50 6,320.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음