Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.16 29.46 28.97 28.99 5,355.0K
09:35 28.99 29.12 28.85 28.93 4,820.7K
09:40 28.92 29.10 28.88 29.00 3,254.7K
09:45 29.00 29.00 28.73 28.86 3,387.4K
09:50 28.86 29.00 28.77 28.92 2,076.7K
09:55 28.92 29.10 28.88 28.96 2,420.4K
10:00 28.97 29.14 28.94 28.94 2,177.0K
10:05 28.95 28.97 28.79 28.89 2,201.3K
10:10 28.91 28.93 28.80 28.83 1,466.2K
10:15 28.84 28.90 28.80 28.86 1,209.8K
10:20 28.85 28.86 28.76 28.77 1,361.7K
10:25 28.77 28.78 28.65 28.71 2,978.9K
10:30 28.71 28.80 28.64 28.80 2,230.7K
10:35 28.79 28.85 28.75 28.79 1,545.5K
10:40 28.78 28.79 28.69 28.79 1,023.0K
10:45 28.79 28.98 28.75 28.97 1,868.2K
10:50 28.98 28.99 28.81 28.83 1,688.3K
10:55 28.83 28.84 28.80 28.80 815.4K
11:00 28.80 28.92 28.79 28.91 1,060.4K
11:05 28.91 28.94 28.86 28.92 941.8K
11:10 28.92 28.93 28.88 28.93 536.9K
11:15 28.93 28.93 28.79 28.83 749.9K
11:20 28.84 28.84 28.80 28.81 418.9K
11:25 28.80 28.84 28.78 28.81 598.7K
11:30 28.81 28.81 28.81 28.81 0.2K
13:00 28.80 28.98 28.80 28.87 1,588.3K
13:05 28.87 28.87 28.79 28.80 668.5K
13:10 28.79 28.80 28.78 28.79 665.5K
13:15 28.77 29.10 28.76 28.98 2,423.5K
13:20 28.98 28.98 28.87 28.88 2,234.9K
13:25 28.87 29.05 28.82 29.05 1,429.4K
13:30 29.02 29.08 28.94 29.02 3,088.8K
13:35 29.01 29.02 28.90 28.92 1,043.9K
13:40 28.92 28.99 28.91 28.99 834.8K
13:45 28.99 28.99 28.85 28.92 1,363.0K
13:50 28.92 28.92 28.78 28.84 1,479.1K
13:55 28.84 28.85 28.79 28.82 933.1K
14:00 28.82 28.94 28.81 28.90 723.5K
14:05 28.91 28.91 28.86 28.87 552.5K
14:10 28.87 28.87 28.80 28.83 649.6K
14:15 28.84 28.87 28.81 28.83 560.8K
14:20 28.83 28.85 28.81 28.84 633.7K
14:25 28.84 28.84 28.81 28.82 596.2K
14:30 28.83 28.84 28.79 28.79 1,249.7K
14:35 28.79 28.79 28.73 28.74 1,267.8K
14:40 28.75 28.75 28.70 28.70 1,680.0K
14:45 28.71 28.71 28.65 28.66 2,945.8K
14:50 28.66 28.75 28.65 28.72 2,791.5K
14:55 28.72 28.73 28.69 28.70 1,577.1K
15:40 28.70 28.70 28.70 28.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음