Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.04 26.90 26.03 26.20 13,450.8K
09:35 26.22 26.23 25.31 25.35 9,794.2K
09:40 25.35 25.46 25.30 25.30 5,601.6K
09:45 25.30 25.33 25.26 25.26 7,004.9K
09:50 25.26 25.27 25.26 25.26 1,778.1K
09:55 25.26 25.42 25.26 25.27 4,112.6K
10:00 25.27 25.35 25.26 25.30 2,703.6K
10:05 25.29 25.35 25.26 25.27 1,907.7K
10:10 25.26 25.27 25.26 25.26 1,696.8K
10:15 25.26 25.36 25.26 25.29 2,189.5K
10:20 25.28 25.33 25.26 25.27 1,829.9K
10:25 25.27 25.29 25.26 25.26 1,396.2K
10:30 25.26 25.26 25.26 25.26 263.6K
10:35 25.26 25.26 25.26 25.26 216.4K
10:40 25.26 25.26 25.26 25.26 320.8K
10:45 25.26 25.26 25.26 25.26 174.8K
10:50 25.26 25.26 25.26 25.26 113.9K
10:55 25.26 25.26 25.26 25.26 82.9K
11:00 25.26 25.26 25.26 25.26 74.0K
11:05 25.26 25.26 25.26 25.26 48.8K
11:10 25.26 25.26 25.26 25.26 96.3K
11:15 25.26 25.26 25.26 25.26 55.1K
11:20 25.26 25.26 25.26 25.26 55.4K
11:25 25.26 25.26 25.26 25.26 51.4K
13:00 25.26 25.26 25.26 25.26 163.7K
13:05 25.26 25.26 25.26 25.26 35.8K
13:10 25.26 25.26 25.26 25.26 42.6K
13:15 25.26 25.26 25.26 25.26 32.2K
13:20 25.26 25.26 25.26 25.26 44.5K
13:25 25.26 25.26 25.26 25.26 31.4K
13:30 25.26 25.26 25.26 25.26 29.2K
13:35 25.26 25.26 25.26 25.26 24.7K
13:40 25.26 25.26 25.26 25.26 73.5K
13:45 25.26 25.26 25.26 25.26 37.9K
13:50 25.26 25.26 25.26 25.26 38.7K
13:55 25.26 25.26 25.26 25.26 52.0K
14:00 25.26 25.26 25.26 25.26 49.8K
14:05 25.26 25.26 25.26 25.26 23.4K
14:10 25.26 25.26 25.26 25.26 28.8K
14:15 25.26 25.26 25.26 25.26 31.6K
14:20 25.26 25.26 25.26 25.26 23.7K
14:25 25.26 25.26 25.26 25.26 57.1K
14:30 25.26 25.26 25.26 25.26 87.0K
14:35 25.26 25.26 25.26 25.26 127.2K
14:40 25.26 25.26 25.26 25.26 64.6K
14:45 25.26 25.26 25.26 25.26 70.2K
14:50 25.26 25.26 25.26 25.26 97.8K
14:55 25.26 25.26 25.26 25.26 43.9K
15:40 25.26 25.26 25.26 25.26 82.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음