36.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.90 | 25.46 | 25.90 | 7,221.6K |
| 09:35 | 25.92 | 25.92 | 25.76 | 25.77 | 3,644.9K |
| 09:40 | 25.78 | 25.78 | 25.56 | 25.63 | 3,813.8K |
| 09:45 | 25.65 | 25.85 | 25.63 | 25.85 | 2,562.6K |
| 09:50 | 25.85 | 25.89 | 25.77 | 25.89 | 2,013.4K |
| 09:55 | 25.90 | 26.04 | 25.84 | 26.04 | 2,196.2K |
| 10:00 | 26.05 | 26.08 | 25.94 | 25.94 | 3,508.2K |
| 10:05 | 25.93 | 25.99 | 25.88 | 25.88 | 1,465.1K |
| 10:10 | 25.87 | 25.88 | 25.80 | 25.81 | 1,327.5K |
| 10:15 | 25.80 | 25.85 | 25.72 | 25.81 | 2,149.7K |
| 10:20 | 25.81 | 25.89 | 25.81 | 25.84 | 742.2K |
| 10:25 | 25.85 | 25.94 | 25.84 | 25.85 | 815.2K |
| 10:30 | 25.86 | 25.89 | 25.83 | 25.86 | 673.5K |
| 10:35 | 25.85 | 25.94 | 25.81 | 25.82 | 761.3K |
| 10:40 | 25.84 | 25.88 | 25.78 | 25.78 | 718.5K |
| 10:45 | 25.78 | 25.82 | 25.75 | 25.80 | 770.1K |
| 10:50 | 25.81 | 25.82 | 25.75 | 25.75 | 595.5K |
| 10:55 | 25.75 | 25.76 | 25.70 | 25.70 | 966.4K |
| 11:00 | 25.70 | 25.76 | 25.68 | 25.75 | 815.3K |
| 11:05 | 25.75 | 25.80 | 25.74 | 25.75 | 673.4K |
| 11:10 | 25.75 | 25.82 | 25.75 | 25.81 | 653.3K |
| 11:15 | 25.79 | 25.91 | 25.79 | 25.87 | 1,014.2K |
| 11:20 | 25.87 | 25.95 | 25.83 | 25.95 | 953.1K |
| 11:25 | 25.95 | 25.96 | 25.88 | 25.91 | 775.3K |
| 11:30 | 25.91 | 25.91 | 25.91 | 25.91 | 2.5K |
| 13:00 | 25.93 | 26.21 | 25.93 | 26.21 | 4,598.7K |
| 13:05 | 26.22 | 26.26 | 26.11 | 26.14 | 3,020.1K |
| 13:10 | 26.13 | 26.15 | 26.07 | 26.11 | 1,766.8K |
| 13:15 | 26.10 | 26.14 | 26.08 | 26.11 | 1,318.8K |
| 13:20 | 26.11 | 26.20 | 26.07 | 26.17 | 1,791.7K |
| 13:25 | 26.17 | 26.23 | 26.16 | 26.17 | 1,827.8K |
| 13:30 | 26.16 | 26.24 | 26.12 | 26.24 | 1,674.3K |
| 13:35 | 26.23 | 26.67 | 26.23 | 26.45 | 12,897.8K |
| 13:40 | 26.45 | 26.46 | 26.33 | 26.46 | 2,465.7K |
| 13:45 | 26.46 | 26.51 | 26.31 | 26.33 | 1,957.6K |
| 13:50 | 26.33 | 26.35 | 26.31 | 26.33 | 1,223.8K |
| 13:55 | 26.33 | 26.33 | 26.21 | 26.25 | 1,589.2K |
| 14:00 | 26.25 | 26.33 | 26.22 | 26.29 | 1,216.8K |
| 14:05 | 26.30 | 26.30 | 26.22 | 26.22 | 948.3K |
| 14:10 | 26.22 | 26.27 | 26.18 | 26.18 | 1,301.7K |
| 14:15 | 26.19 | 26.25 | 26.17 | 26.22 | 834.1K |
| 14:20 | 26.21 | 26.22 | 26.15 | 26.18 | 891.3K |
| 14:25 | 26.17 | 26.20 | 26.12 | 26.15 | 1,168.0K |
| 14:30 | 26.15 | 26.15 | 26.10 | 26.13 | 1,487.5K |
| 14:35 | 26.13 | 26.15 | 26.07 | 26.08 | 1,468.5K |
| 14:40 | 26.08 | 26.08 | 26.01 | 26.04 | 2,379.4K |
| 14:45 | 26.03 | 26.08 | 26.03 | 26.08 | 2,041.5K |
| 14:50 | 26.07 | 26.08 | 26.06 | 26.07 | 3,019.7K |
| 14:55 | 26.07 | 26.08 | 26.06 | 26.07 | 1,740.6K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 1,051.4K |