36.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 28.87 | 29.33 | 28.85 | 29.08 | 73,288.9K |
| 09:35 | 29.08 | 29.22 | 28.80 | 29.14 | 31,070.9K |
| 09:40 | 29.15 | 30.00 | 29.04 | 30.00 | 31,048.1K |
| 09:45 | 30.02 | 30.42 | 29.56 | 29.72 | 28,108.8K |
| 09:50 | 29.72 | 29.76 | 29.35 | 29.45 | 11,286.2K |
| 09:55 | 29.45 | 29.68 | 29.43 | 29.43 | 6,210.6K |
| 10:00 | 29.42 | 29.65 | 29.40 | 29.65 | 6,242.9K |
| 10:05 | 29.65 | 29.91 | 29.61 | 29.69 | 5,489.5K |
| 10:10 | 29.69 | 29.73 | 29.59 | 29.59 | 3,262.8K |
| 10:15 | 29.58 | 29.62 | 29.43 | 29.51 | 3,628.1K |
| 10:20 | 29.50 | 29.54 | 29.38 | 29.40 | 3,270.3K |
| 10:25 | 29.40 | 29.54 | 29.40 | 29.53 | 2,253.6K |
| 10:30 | 29.53 | 29.53 | 29.43 | 29.47 | 2,085.7K |
| 10:35 | 29.47 | 29.50 | 29.46 | 29.47 | 1,759.3K |
| 10:40 | 29.48 | 29.56 | 29.43 | 29.43 | 2,334.6K |
| 10:45 | 29.44 | 29.52 | 29.44 | 29.49 | 1,416.9K |
| 10:50 | 29.49 | 29.49 | 29.11 | 29.23 | 5,120.5K |
| 10:55 | 29.24 | 29.33 | 29.03 | 29.18 | 4,383.5K |
| 11:00 | 29.20 | 29.44 | 29.16 | 29.30 | 2,482.4K |
| 11:05 | 29.30 | 29.38 | 29.22 | 29.34 | 1,907.4K |
| 11:10 | 29.35 | 29.38 | 29.32 | 29.34 | 1,086.5K |
| 11:15 | 29.35 | 29.35 | 29.19 | 29.23 | 1,060.9K |
| 11:20 | 29.24 | 29.33 | 29.13 | 29.13 | 1,307.6K |
| 11:25 | 29.15 | 29.25 | 29.14 | 29.23 | 1,328.5K |
| 11:30 | 29.23 | 29.23 | 29.23 | 29.23 | 21.0K |
| 13:00 | 29.23 | 29.23 | 29.08 | 29.09 | 1,758.6K |
| 13:05 | 29.10 | 29.10 | 28.94 | 29.00 | 2,984.9K |
| 13:10 | 29.01 | 29.10 | 28.98 | 29.04 | 1,270.9K |
| 13:15 | 29.03 | 29.19 | 28.99 | 29.12 | 1,909.8K |
| 13:20 | 29.12 | 29.22 | 29.11 | 29.12 | 1,228.9K |
| 13:25 | 29.13 | 29.14 | 29.06 | 29.07 | 1,123.4K |
| 13:30 | 29.07 | 29.14 | 29.06 | 29.14 | 816.3K |
| 13:35 | 29.14 | 29.16 | 29.07 | 29.09 | 948.0K |
| 13:40 | 29.09 | 29.09 | 29.00 | 29.00 | 1,354.8K |
| 13:45 | 29.00 | 29.09 | 29.00 | 29.08 | 997.0K |
| 13:50 | 29.07 | 29.38 | 29.06 | 29.29 | 2,304.3K |
| 13:55 | 29.29 | 29.30 | 29.16 | 29.16 | 1,554.3K |
| 14:00 | 29.16 | 29.20 | 29.08 | 29.13 | 1,062.6K |
| 14:05 | 29.14 | 29.19 | 29.10 | 29.18 | 899.3K |
| 14:10 | 29.20 | 29.24 | 29.15 | 29.19 | 1,257.5K |
| 14:15 | 29.18 | 29.19 | 29.15 | 29.17 | 979.6K |
| 14:20 | 29.16 | 29.16 | 29.01 | 29.03 | 1,659.6K |
| 14:25 | 29.03 | 29.09 | 29.02 | 29.06 | 1,141.7K |
| 14:30 | 29.05 | 29.06 | 28.80 | 28.81 | 3,942.7K |
| 14:35 | 28.80 | 28.98 | 28.80 | 28.86 | 2,778.9K |
| 14:40 | 28.86 | 28.86 | 28.65 | 28.73 | 5,381.9K |
| 14:45 | 28.73 | 28.90 | 28.60 | 28.75 | 4,667.4K |
| 14:50 | 28.75 | 28.85 | 28.69 | 28.82 | 5,006.5K |
| 14:55 | 28.81 | 29.29 | 28.73 | 29.29 | 4,894.7K |
| 15:40 | 29.28 | 29.28 | 29.28 | 29.28 | 3,443.2K |