Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.02 29.11 28.73 28.73 14,843.1K
09:35 28.74 28.79 28.51 28.69 10,223.5K
09:40 28.68 28.69 28.51 28.55 5,414.2K
09:45 28.55 28.60 28.38 28.51 8,441.3K
09:50 28.51 28.96 28.51 28.81 5,925.5K
09:55 28.81 29.26 28.76 29.07 10,461.8K
10:00 29.05 29.05 28.86 28.93 3,291.6K
10:05 28.92 29.01 28.90 28.91 2,406.9K
10:10 28.89 28.89 28.78 28.86 1,944.7K
10:15 28.87 28.94 28.80 28.84 1,254.2K
10:20 28.84 28.91 28.82 28.86 979.9K
10:25 28.85 28.94 28.85 28.85 1,093.5K
10:30 28.85 28.86 28.80 28.80 1,022.4K
10:35 28.79 28.80 28.63 28.69 2,239.0K
10:40 28.69 28.82 28.69 28.74 1,182.0K
10:45 28.74 28.80 28.73 28.77 836.0K
10:50 28.77 28.78 28.75 28.75 748.5K
10:55 28.76 28.76 28.70 28.70 1,012.4K
11:00 28.70 28.87 28.68 28.87 933.1K
11:05 28.86 28.88 28.79 28.81 749.3K
11:10 28.81 28.91 28.76 28.76 1,018.9K
11:15 28.77 28.78 28.75 28.78 596.1K
11:20 28.79 28.89 28.78 28.81 736.0K
11:25 28.81 28.85 28.80 28.85 484.7K
11:30 28.84 28.84 28.84 28.84 1.5K
13:00 28.85 29.06 28.85 29.03 2,212.2K
13:05 29.02 29.09 28.97 28.98 3,251.2K
13:10 28.99 29.04 28.95 29.01 1,686.1K
13:15 29.01 29.09 29.00 29.07 2,497.1K
13:20 29.07 29.07 28.93 28.93 1,488.7K
13:25 28.94 28.98 28.91 28.93 1,085.4K
13:30 28.95 28.99 28.91 28.94 1,112.0K
13:35 28.94 28.98 28.91 28.98 849.9K
13:40 28.99 29.02 28.96 28.96 1,231.3K
13:45 28.96 28.96 28.92 28.93 724.4K
13:50 28.92 28.94 28.86 28.86 1,352.0K
13:55 28.86 28.90 28.84 28.88 989.7K
14:00 28.88 28.88 28.77 28.77 1,565.8K
14:05 28.77 28.80 28.73 28.78 1,564.6K
14:10 28.78 28.82 28.74 28.75 1,142.8K
14:15 28.75 28.81 28.74 28.79 1,026.9K
14:20 28.79 28.79 28.76 28.78 803.6K
14:25 28.78 28.87 28.76 28.87 1,234.2K
14:30 28.88 28.91 28.81 28.81 1,283.1K
14:35 28.80 28.83 28.78 28.80 1,666.4K
14:40 28.80 28.89 28.78 28.82 2,002.2K
14:45 28.82 28.88 28.80 28.81 1,917.6K
14:50 28.82 28.84 28.80 28.81 3,110.4K
14:55 28.81 28.82 28.80 28.82 2,200.2K
15:40 28.81 28.81 28.81 28.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음