Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.60 35.68 34.60 34.83 37,519.3K
09:35 34.80 35.00 34.70 34.98 16,061.9K
09:40 34.94 34.97 34.65 34.89 10,692.9K
09:45 34.89 35.00 34.75 34.75 6,607.5K
09:50 34.73 34.73 34.05 34.27 19,027.2K
09:55 34.26 34.74 34.25 34.71 8,027.4K
10:00 34.71 34.81 34.50 34.62 4,947.8K
10:05 34.62 34.67 34.52 34.53 3,124.9K
10:10 34.52 34.53 34.36 34.45 4,240.0K
10:15 34.45 34.47 34.29 34.34 4,819.3K
10:20 34.34 34.40 34.22 34.40 4,334.9K
10:25 34.41 34.41 34.27 34.29 3,171.1K
10:30 34.30 34.50 34.28 34.40 2,704.9K
10:35 34.37 34.51 34.36 34.39 2,411.6K
10:40 34.38 34.39 34.28 34.29 2,058.4K
10:45 34.28 34.42 34.21 34.31 2,768.6K
10:50 34.31 34.47 34.27 34.37 1,550.0K
10:55 34.37 34.56 34.34 34.55 1,812.1K
11:00 34.55 34.60 34.48 34.55 1,692.5K
11:05 34.53 34.55 34.42 34.43 1,132.5K
11:10 34.45 34.56 34.44 34.48 1,289.0K
11:15 34.47 34.47 34.35 34.35 1,390.0K
11:20 34.35 34.45 34.33 34.33 1,146.7K
11:25 34.33 34.35 34.30 34.32 1,131.8K
11:30 34.33 34.33 34.33 34.33 2.9K
13:00 34.32 34.33 34.22 34.22 2,401.2K
13:05 34.21 34.30 34.21 34.24 1,537.4K
13:10 34.25 34.34 34.23 34.27 1,255.8K
13:15 34.26 34.39 34.24 34.25 1,810.9K
13:20 34.25 34.25 34.20 34.20 2,226.6K
13:25 34.21 34.47 34.16 34.35 3,759.9K
13:30 34.33 34.33 34.23 34.31 1,482.1K
13:35 34.31 34.51 34.31 34.40 2,377.3K
13:40 34.40 34.43 34.24 34.26 1,581.6K
13:45 34.24 34.25 34.17 34.20 2,803.3K
13:50 34.20 34.23 34.19 34.20 1,547.4K
13:55 34.20 34.20 34.13 34.13 2,210.1K
14:00 34.13 34.13 33.73 34.00 10,724.1K
14:05 34.01 34.01 33.83 33.91 3,414.0K
14:10 33.90 34.00 33.89 33.89 2,176.1K
14:15 33.89 33.89 33.72 33.83 4,475.2K
14:20 33.83 33.90 33.75 33.80 2,762.3K
14:25 33.80 34.02 33.79 34.02 2,805.2K
14:30 34.07 34.22 34.00 34.13 4,108.5K
14:35 34.13 34.20 34.10 34.18 2,559.1K
14:40 34.19 34.29 34.18 34.29 3,109.4K
14:45 34.28 34.30 33.99 34.00 4,889.1K
14:50 34.01 34.18 34.01 34.08 5,476.3K
14:55 34.09 34.10 34.08 34.10 4,345.5K
15:40 34.10 34.10 34.10 34.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음