Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.99 30.46 29.90 30.46 8,287.9K
09:35 30.45 30.46 30.20 30.32 3,528.9K
09:40 30.33 30.40 30.21 30.21 2,604.8K
09:45 30.21 30.30 29.99 30.07 5,173.2K
09:50 30.06 30.06 29.93 30.00 4,144.1K
09:55 29.99 30.01 29.90 29.96 2,719.9K
10:00 29.96 30.08 29.92 30.08 1,711.6K
10:05 30.07 30.10 29.98 30.09 1,248.1K
10:10 30.09 30.09 29.99 30.00 894.2K
10:15 29.99 30.25 29.98 30.13 1,716.7K
10:20 30.13 30.52 30.13 30.26 3,845.3K
10:25 30.27 30.29 30.15 30.16 1,260.2K
10:30 30.16 30.17 30.11 30.16 613.1K
10:35 30.16 30.20 30.10 30.10 687.1K
10:40 30.10 30.16 30.08 30.15 502.0K
10:45 30.15 30.18 30.09 30.09 465.1K
10:50 30.09 30.09 30.01 30.01 635.1K
10:55 30.01 30.05 29.97 29.97 1,038.5K
11:00 29.97 30.01 29.92 30.01 1,065.5K
11:05 30.00 30.00 29.97 29.98 552.1K
11:10 29.99 30.00 29.95 29.95 588.9K
11:15 29.95 29.95 29.81 29.84 2,564.8K
11:20 29.84 29.90 29.81 29.82 1,122.8K
11:25 29.82 29.82 29.77 29.79 1,695.1K
11:30 29.79 29.79 29.79 29.79 9.1K
13:00 29.78 29.78 29.69 29.77 1,885.6K
13:05 29.77 29.77 29.68 29.69 1,091.6K
13:10 29.68 29.82 29.64 29.81 1,449.7K
13:15 29.80 29.81 29.73 29.73 749.8K
13:20 29.72 29.79 29.72 29.76 581.1K
13:25 29.76 29.79 29.73 29.78 458.2K
13:30 29.79 29.85 29.77 29.85 747.9K
13:35 29.85 29.85 29.77 29.79 548.7K
13:40 29.79 29.81 29.78 29.79 501.5K
13:45 29.79 29.79 29.72 29.73 680.6K
13:50 29.73 29.74 29.70 29.70 695.7K
13:55 29.70 29.71 29.60 29.67 1,317.3K
14:00 29.67 29.69 29.65 29.67 722.4K
14:05 29.66 29.72 29.66 29.69 566.8K
14:10 29.69 29.75 29.68 29.69 620.9K
14:15 29.69 29.69 29.54 29.60 1,857.3K
14:20 29.58 29.64 29.58 29.59 759.0K
14:25 29.59 29.60 29.57 29.58 1,096.6K
14:30 29.57 29.61 29.57 29.57 846.3K
14:35 29.57 29.58 29.50 29.54 1,523.6K
14:40 29.54 29.58 29.53 29.56 1,244.6K
14:45 29.57 29.60 29.56 29.58 1,139.8K
14:50 29.59 29.59 29.58 29.58 1,978.1K
14:55 29.58 29.60 29.58 29.58 1,222.0K
15:40 29.59 29.59 29.59 29.59 755.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음