Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 30.64 29.80 30.18 11,676.4K
09:35 30.21 30.31 30.19 30.23 4,152.6K
09:40 30.23 30.60 30.20 30.55 9,122.3K
09:45 30.55 30.55 30.36 30.36 4,793.7K
09:50 30.36 30.36 30.10 30.16 3,309.8K
09:55 30.15 30.28 30.04 30.18 3,011.1K
10:00 30.18 30.18 30.03 30.03 1,993.0K
10:05 30.04 30.15 29.96 29.96 2,175.4K
10:10 29.95 30.00 29.83 29.83 2,337.1K
10:15 29.83 30.02 29.79 30.02 2,600.6K
10:20 30.01 30.01 29.88 29.96 1,114.2K
10:25 29.95 30.07 29.92 30.07 988.4K
10:30 30.08 30.28 30.04 30.06 1,789.3K
10:35 30.05 30.15 30.05 30.12 704.4K
10:40 30.11 30.11 30.06 30.08 439.8K
10:45 30.07 30.12 30.06 30.09 450.5K
10:50 30.09 30.09 30.03 30.03 486.6K
10:55 30.04 30.04 29.98 30.03 415.5K
11:00 30.03 30.14 30.00 30.09 821.1K
11:05 30.09 30.09 30.00 30.03 521.0K
11:10 30.02 30.05 30.00 30.04 293.5K
11:15 30.04 30.05 30.03 30.03 287.1K
11:20 30.03 30.04 30.01 30.01 316.5K
11:25 30.01 30.21 30.00 30.16 1,584.6K
11:30 30.16 30.16 30.16 30.16 18.1K
13:00 30.19 30.19 30.01 30.06 830.7K
13:05 30.06 30.10 30.06 30.09 412.2K
13:10 30.09 30.12 30.08 30.12 460.8K
13:15 30.11 30.11 30.05 30.06 476.3K
13:20 30.06 30.08 30.00 30.01 737.3K
13:25 30.01 30.02 29.98 30.01 558.3K
13:30 30.02 30.02 29.96 29.97 602.3K
13:35 29.97 30.00 29.96 29.98 364.9K
13:40 29.99 30.02 29.98 30.01 445.3K
13:45 30.01 30.01 29.98 29.99 368.2K
13:50 29.98 29.99 29.92 29.92 630.5K
13:55 29.91 29.93 29.90 29.91 613.3K
14:00 29.91 29.92 29.82 29.84 1,372.5K
14:05 29.85 29.85 29.80 29.82 855.4K
14:10 29.81 29.87 29.80 29.83 911.8K
14:15 29.84 29.90 29.84 29.90 442.8K
14:20 29.90 29.94 29.88 29.89 830.3K
14:25 29.88 29.88 29.83 29.83 539.4K
14:30 29.84 29.85 29.80 29.82 795.0K
14:35 29.82 29.82 29.80 29.80 1,123.5K
14:40 29.80 29.83 29.78 29.78 1,416.8K
14:45 29.79 29.81 29.78 29.80 1,437.4K
14:50 29.81 29.82 29.76 29.77 2,121.3K
14:55 29.77 29.78 29.76 29.77 1,449.2K
15:40 29.77 29.77 29.77 29.77 776.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음