Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.91 29.38 28.61 28.94 11,875.2K
09:35 28.98 29.19 28.86 29.10 3,667.7K
09:40 29.09 29.28 29.04 29.12 2,640.5K
09:45 29.12 29.28 29.05 29.21 2,118.0K
09:50 29.20 29.26 29.10 29.19 1,530.7K
09:55 29.19 29.35 29.14 29.26 1,513.9K
10:00 29.26 29.38 29.25 29.36 1,277.1K
10:05 29.36 29.38 29.25 29.28 1,250.8K
10:10 29.28 29.29 29.14 29.20 1,343.1K
10:15 29.21 29.23 29.07 29.07 1,317.5K
10:20 29.07 29.11 29.05 29.09 1,508.4K
10:25 29.09 29.16 29.09 29.13 658.3K
10:30 29.13 29.14 29.10 29.11 490.0K
10:35 29.10 29.23 29.10 29.17 786.1K
10:40 29.17 29.30 29.17 29.20 843.3K
10:45 29.20 29.21 29.13 29.13 675.7K
10:50 29.13 29.16 29.11 29.12 493.8K
10:55 29.13 29.14 29.11 29.12 461.1K
11:00 29.13 29.13 29.05 29.09 1,051.2K
11:05 29.10 29.11 29.09 29.10 403.3K
11:10 29.09 29.12 29.09 29.12 360.5K
11:15 29.12 29.20 29.12 29.17 343.9K
11:20 29.17 29.19 29.16 29.16 265.8K
11:25 29.16 29.16 29.11 29.12 338.9K
11:30 29.11 29.11 29.11 29.11 6.1K
13:00 29.11 29.16 29.09 29.16 693.9K
13:05 29.16 29.19 29.11 29.13 585.4K
13:10 29.13 29.14 29.09 29.09 681.0K
13:15 29.09 29.20 29.07 29.16 852.0K
13:20 29.16 29.21 29.15 29.20 495.1K
13:25 29.20 29.26 29.20 29.24 644.2K
13:30 29.24 29.24 29.20 29.20 684.3K
13:35 29.21 29.25 29.19 29.25 604.9K
13:40 29.24 29.32 29.24 29.32 914.0K
13:45 29.32 29.47 29.32 29.36 2,266.2K
13:50 29.36 29.41 29.34 29.35 673.7K
13:55 29.34 29.40 29.34 29.39 545.3K
14:00 29.40 29.50 29.39 29.44 1,296.9K
14:05 29.45 29.63 29.44 29.60 1,645.1K
14:10 29.61 29.62 29.50 29.56 1,147.5K
14:15 29.56 29.60 29.53 29.54 815.5K
14:20 29.53 29.54 29.46 29.46 987.7K
14:25 29.46 29.52 29.46 29.51 629.3K
14:30 29.53 29.59 29.53 29.57 892.6K
14:35 29.56 29.59 29.55 29.58 1,125.6K
14:40 29.58 29.59 29.55 29.56 1,079.6K
14:45 29.57 29.58 29.55 29.56 1,557.1K
14:50 29.56 29.58 29.55 29.56 2,173.9K
14:55 29.56 29.56 29.53 29.54 1,653.9K
15:40 29.53 29.53 29.53 29.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음