36.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.42 | 30.42 | 30.11 | 30.24 | 5,964.2K |
| 09:35 | 30.23 | 30.39 | 30.22 | 30.35 | 3,183.8K |
| 09:40 | 30.37 | 30.46 | 30.32 | 30.32 | 2,471.5K |
| 09:45 | 30.32 | 30.59 | 30.32 | 30.59 | 4,035.2K |
| 09:50 | 30.60 | 30.62 | 30.57 | 30.61 | 3,526.5K |
| 09:55 | 30.61 | 30.70 | 30.47 | 30.47 | 3,339.2K |
| 10:00 | 30.48 | 30.56 | 30.38 | 30.41 | 2,965.3K |
| 10:05 | 30.41 | 30.45 | 30.33 | 30.40 | 2,219.3K |
| 10:10 | 30.41 | 30.41 | 30.31 | 30.31 | 1,689.6K |
| 10:15 | 30.31 | 30.39 | 30.31 | 30.33 | 1,156.8K |
| 10:20 | 30.32 | 30.42 | 30.25 | 30.25 | 2,103.1K |
| 10:25 | 30.24 | 30.24 | 30.12 | 30.14 | 2,949.3K |
| 10:30 | 30.14 | 30.25 | 30.14 | 30.20 | 1,617.1K |
| 10:35 | 30.20 | 30.28 | 30.20 | 30.22 | 721.8K |
| 10:40 | 30.22 | 30.22 | 30.15 | 30.18 | 1,133.5K |
| 10:45 | 30.18 | 30.20 | 30.17 | 30.20 | 916.9K |
| 10:50 | 30.19 | 30.31 | 30.18 | 30.28 | 915.0K |
| 10:55 | 30.29 | 30.30 | 30.24 | 30.27 | 506.5K |
| 11:00 | 30.29 | 30.33 | 30.25 | 30.31 | 889.3K |
| 11:05 | 30.31 | 30.31 | 30.22 | 30.23 | 562.8K |
| 11:10 | 30.22 | 30.30 | 30.21 | 30.22 | 489.7K |
| 11:15 | 30.21 | 30.25 | 30.21 | 30.22 | 416.5K |
| 11:20 | 30.22 | 30.29 | 30.22 | 30.27 | 640.6K |
| 11:25 | 30.27 | 30.37 | 30.26 | 30.35 | 687.7K |
| 11:30 | 30.37 | 30.37 | 30.37 | 30.37 | 11.7K |
| 13:00 | 30.38 | 30.43 | 30.29 | 30.29 | 1,596.6K |
| 13:05 | 30.29 | 30.45 | 30.26 | 30.45 | 1,098.8K |
| 13:10 | 30.45 | 30.46 | 30.35 | 30.35 | 1,055.8K |
| 13:15 | 30.35 | 30.54 | 30.34 | 30.52 | 2,189.8K |
| 13:20 | 30.50 | 30.57 | 30.47 | 30.52 | 2,449.4K |
| 13:25 | 30.52 | 30.54 | 30.45 | 30.46 | 1,729.9K |
| 13:30 | 30.46 | 30.52 | 30.41 | 30.48 | 1,173.4K |
| 13:35 | 30.48 | 30.48 | 30.41 | 30.43 | 781.2K |
| 13:40 | 30.43 | 30.47 | 30.41 | 30.41 | 908.4K |
| 13:45 | 30.41 | 30.45 | 30.39 | 30.45 | 746.5K |
| 13:50 | 30.44 | 30.55 | 30.42 | 30.55 | 1,997.6K |
| 13:55 | 30.55 | 31.14 | 30.55 | 30.92 | 18,233.0K |
| 14:00 | 30.91 | 31.00 | 30.90 | 30.90 | 4,288.9K |
| 14:05 | 30.90 | 30.90 | 30.78 | 30.89 | 2,498.6K |
| 14:10 | 30.89 | 30.96 | 30.85 | 30.92 | 2,077.8K |
| 14:15 | 30.92 | 30.97 | 30.89 | 30.95 | 1,839.2K |
| 14:20 | 30.95 | 30.99 | 30.93 | 30.98 | 2,278.9K |
| 14:25 | 30.99 | 30.99 | 30.92 | 30.95 | 2,420.7K |
| 14:30 | 30.95 | 30.95 | 30.84 | 30.90 | 2,545.0K |
| 14:35 | 30.90 | 30.90 | 30.86 | 30.90 | 1,880.1K |
| 14:40 | 30.89 | 30.90 | 30.88 | 30.89 | 1,839.0K |
| 14:45 | 30.89 | 30.93 | 30.89 | 30.91 | 2,833.0K |
| 14:50 | 30.92 | 30.92 | 30.90 | 30.90 | 3,645.2K |
| 14:55 | 30.91 | 30.91 | 30.89 | 30.91 | 2,357.4K |
| 15:40 | 30.91 | 30.91 | 30.91 | 30.91 | 1,844.3K |