Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
36.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.35 30.42 30.28 30.29 3,641.4K
09:35 30.34 30.49 30.30 30.42 2,216.7K
09:40 30.42 30.42 30.32 30.32 1,538.5K
09:45 30.31 30.31 30.23 30.25 2,332.1K
09:50 30.26 30.30 30.25 30.27 1,241.3K
09:55 30.27 30.30 30.25 30.27 1,201.5K
10:00 30.28 30.38 30.28 30.33 970.9K
10:05 30.33 30.33 30.28 30.31 635.4K
10:10 30.32 30.33 30.25 30.31 1,194.2K
10:15 30.31 30.33 30.28 30.29 748.2K
10:20 30.28 30.29 30.26 30.29 685.9K
10:25 30.29 30.50 30.29 30.50 2,775.0K
10:30 30.49 30.50 30.38 30.40 1,127.2K
10:35 30.40 30.40 30.36 30.37 626.6K
10:40 30.36 30.37 30.33 30.34 504.4K
10:45 30.34 30.40 30.34 30.37 781.9K
10:50 30.37 30.37 30.35 30.37 451.3K
10:55 30.36 30.37 30.28 30.28 1,208.6K
11:00 30.29 30.29 30.20 30.25 1,790.1K
11:05 30.25 30.29 30.21 30.26 748.0K
11:10 30.26 30.26 30.21 30.22 526.7K
11:15 30.22 30.23 30.14 30.15 1,279.4K
11:20 30.15 30.21 30.15 30.20 542.2K
11:25 30.20 30.23 30.18 30.21 354.3K
11:30 30.20 30.20 30.20 30.20 3.1K
13:00 30.21 30.25 30.16 30.24 751.2K
13:05 30.24 30.30 30.22 30.26 609.2K
13:10 30.26 30.26 30.21 30.21 361.9K
13:15 30.21 30.22 30.17 30.18 715.1K
13:20 30.20 30.21 30.18 30.20 327.2K
13:25 30.20 30.23 30.19 30.19 460.7K
13:30 30.19 30.20 30.16 30.17 532.3K
13:35 30.16 30.18 30.16 30.16 457.1K
13:40 30.17 30.18 30.16 30.18 438.4K
13:45 30.17 30.18 30.16 30.17 397.7K
13:50 30.17 30.20 30.17 30.18 394.2K
13:55 30.17 30.18 30.16 30.16 536.6K
14:00 30.17 30.17 30.07 30.08 1,597.9K
14:05 30.08 30.08 30.01 30.05 1,674.3K
14:10 30.05 30.05 29.94 30.05 2,574.5K
14:15 30.06 30.06 30.01 30.04 614.1K
14:20 30.04 30.04 29.98 29.99 778.6K
14:25 30.00 30.00 29.98 29.99 740.3K
14:30 29.99 30.00 29.98 29.99 586.5K
14:35 29.99 30.00 29.93 29.93 1,545.3K
14:40 29.93 29.93 29.87 29.89 2,480.7K
14:45 29.88 29.92 29.87 29.91 1,939.0K
14:50 29.92 30.00 29.92 29.98 1,691.4K
14:55 29.98 29.99 29.94 29.95 888.3K
15:40 29.94 29.94 29.94 29.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음