Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.69 33.07 32.65 32.88 14,991.1K
09:35 32.87 32.87 32.60 32.64 7,885.5K
09:40 32.65 33.28 32.65 33.20 14,077.6K
09:45 33.20 33.50 33.16 33.26 13,228.7K
09:50 33.25 33.30 33.18 33.30 5,868.4K
09:55 33.30 33.30 33.19 33.27 4,065.9K
10:00 33.27 33.81 33.26 33.80 15,406.5K
10:05 33.81 33.88 33.61 33.88 7,864.9K
10:10 33.89 33.99 33.88 33.89 10,173.9K
10:15 33.89 33.89 33.72 33.73 6,264.9K
10:20 33.73 33.85 33.68 33.73 3,609.3K
10:25 33.73 33.89 33.72 33.89 3,053.2K
10:30 33.90 33.90 33.78 33.86 3,289.5K
10:35 33.89 34.23 33.89 34.15 12,786.2K
10:40 34.15 34.20 34.00 34.05 4,176.0K
10:45 34.05 34.11 33.77 33.77 4,322.2K
10:50 33.79 33.96 33.77 33.96 2,581.2K
10:55 33.96 34.03 33.96 33.99 2,446.5K
11:00 34.00 34.00 33.88 33.89 1,750.2K
11:05 33.89 33.95 33.83 33.95 1,563.5K
11:10 33.94 33.98 33.85 33.97 2,009.3K
11:15 33.98 34.00 33.96 33.96 1,446.9K
11:20 33.97 33.97 33.84 33.90 1,524.1K
11:25 33.90 33.99 33.89 33.96 1,422.1K
11:30 33.96 33.96 33.96 33.96 42.4K
13:00 33.98 34.10 33.94 33.96 3,906.5K
13:05 33.95 34.00 33.90 33.93 2,217.9K
13:10 33.93 33.95 33.89 33.89 2,118.5K
13:15 33.89 33.90 33.80 33.87 3,219.8K
13:20 33.88 33.90 33.80 33.81 1,877.9K
13:25 33.80 33.80 33.69 33.75 3,378.4K
13:30 33.77 33.90 33.77 33.90 1,880.0K
13:35 33.90 33.91 33.83 33.89 1,454.9K
13:40 33.89 34.10 33.88 34.01 4,342.2K
13:45 34.00 34.14 33.90 34.04 3,911.3K
13:50 34.03 34.17 34.03 34.16 4,998.5K
13:55 34.17 34.17 33.90 33.97 4,110.1K
14:00 33.97 33.98 33.92 33.95 2,137.8K
14:05 33.95 33.98 33.90 33.90 1,635.3K
14:10 33.91 33.91 33.70 33.70 3,624.7K
14:15 33.70 33.80 33.68 33.68 3,076.9K
14:20 33.69 33.80 33.68 33.79 2,349.0K
14:25 33.79 33.84 33.73 33.73 2,155.7K
14:30 33.73 33.75 33.70 33.75 1,551.9K
14:35 33.75 33.80 33.74 33.79 1,794.0K
14:40 33.80 33.89 33.78 33.89 2,694.5K
14:45 33.88 33.90 33.79 33.79 3,341.8K
14:50 33.79 33.80 33.78 33.78 4,715.7K
14:55 33.79 33.80 33.78 33.79 2,809.2K
15:40 33.79 33.79 33.79 33.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음