Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.76 33.97 33.48 33.88 15,845.5K
09:35 33.86 33.88 33.68 33.88 9,343.8K
09:40 33.88 33.88 33.68 33.81 5,847.6K
09:45 33.82 34.49 33.82 34.27 13,912.0K
09:50 34.29 34.38 34.05 34.05 9,369.9K
09:55 34.04 34.06 33.90 33.95 5,230.6K
10:00 33.96 33.96 33.63 33.64 5,709.8K
10:05 33.63 33.95 33.52 33.90 6,505.6K
10:10 33.92 34.50 33.90 34.07 10,109.2K
10:15 34.08 34.43 34.08 34.30 7,074.9K
10:20 34.30 34.88 34.26 34.87 17,380.3K
10:25 34.89 35.35 34.89 35.35 23,090.3K
10:30 35.36 35.66 35.33 35.33 21,669.2K
10:35 35.29 35.47 35.00 35.12 7,961.8K
10:40 35.14 35.24 35.01 35.02 4,409.3K
10:45 35.02 35.18 35.00 35.08 2,915.0K
10:50 35.09 35.09 35.00 35.03 2,695.5K
10:55 35.01 35.01 34.78 34.96 4,217.9K
11:00 34.95 35.10 34.90 35.04 2,410.6K
11:05 35.05 35.10 34.94 34.94 2,019.0K
11:10 34.93 35.20 34.93 35.19 1,684.6K
11:15 35.19 35.20 35.03 35.03 1,645.6K
11:20 35.03 35.10 35.01 35.10 1,317.1K
11:25 35.10 35.20 35.09 35.11 1,773.0K
11:30 35.12 35.12 35.12 35.12 7.1K
13:00 35.12 35.36 35.12 35.28 3,457.1K
13:05 35.28 35.28 35.13 35.16 1,874.4K
13:10 35.16 35.17 35.00 35.01 2,463.1K
13:15 35.01 35.03 34.86 34.94 2,321.5K
13:20 34.94 34.99 34.88 34.97 1,546.7K
13:25 34.96 34.99 34.67 34.75 3,918.8K
13:30 34.76 34.85 34.66 34.68 2,627.6K
13:35 34.68 34.88 34.68 34.87 1,970.2K
13:40 34.88 34.89 34.71 34.71 1,621.5K
13:45 34.72 34.73 34.60 34.60 2,545.2K
13:50 34.60 34.61 34.21 34.36 4,998.1K
13:55 34.36 34.52 34.33 34.33 2,794.9K
14:00 34.33 34.64 34.30 34.64 2,405.4K
14:05 34.64 34.78 34.64 34.65 2,606.4K
14:10 34.65 34.65 34.41 34.49 1,397.3K
14:15 34.49 34.50 34.40 34.41 1,476.0K
14:20 34.40 34.40 34.31 34.31 1,796.1K
14:25 34.32 34.33 34.05 34.13 3,647.3K
14:30 34.13 34.44 34.13 34.30 2,285.5K
14:35 34.31 34.36 34.28 34.28 2,067.2K
14:40 34.28 34.28 34.14 34.23 2,573.2K
14:45 34.22 34.33 34.22 34.24 2,967.8K
14:50 34.25 34.25 34.14 34.17 4,724.8K
14:55 34.17 34.19 34.15 34.16 3,798.3K
15:40 34.16 34.16 34.16 34.16 2,542.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음