Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.05 35.01 33.89 34.44 22,902.3K
09:35 34.42 34.69 34.29 34.51 8,675.9K
09:40 34.56 34.74 34.39 34.55 6,536.6K
09:45 34.53 34.71 34.41 34.55 5,009.5K
09:50 34.56 34.72 34.55 34.72 4,304.6K
09:55 34.72 34.78 34.55 34.56 5,117.1K
10:00 34.56 34.60 34.40 34.47 4,707.1K
10:05 34.48 34.48 34.32 34.34 4,010.0K
10:10 34.33 34.42 34.25 34.25 4,097.1K
10:15 34.27 34.35 34.17 34.17 3,146.4K
10:20 34.17 34.27 34.11 34.15 4,478.8K
10:25 34.15 34.25 34.08 34.25 3,015.3K
10:30 34.23 34.38 34.22 34.35 2,138.7K
10:35 34.35 34.35 34.21 34.24 1,653.6K
10:40 34.24 34.40 34.21 34.27 1,371.9K
10:45 34.28 34.29 34.21 34.26 1,306.1K
10:50 34.26 34.27 34.10 34.10 2,086.7K
10:55 34.10 34.13 34.01 34.01 2,836.4K
11:00 34.00 34.05 33.93 34.03 3,799.0K
11:05 34.03 34.05 33.89 33.92 2,625.2K
11:10 33.93 34.00 33.88 33.89 2,165.8K
11:15 33.89 33.91 33.76 33.89 4,196.3K
11:20 33.89 33.94 33.72 33.73 2,057.5K
11:25 33.73 33.92 33.67 33.90 3,195.7K
11:30 33.90 33.90 33.90 33.90 7.8K
13:00 33.90 34.13 33.90 33.98 2,432.9K
13:05 33.97 33.97 33.75 33.75 1,502.7K
13:10 33.77 33.88 33.76 33.80 1,330.6K
13:15 33.81 33.88 33.80 33.84 1,311.9K
13:20 33.84 34.03 33.82 34.01 1,647.3K
13:25 34.01 34.04 33.90 34.03 1,347.0K
13:30 34.04 34.04 33.93 33.98 1,151.7K
13:35 33.99 34.17 33.98 34.17 1,584.8K
13:40 34.17 34.25 34.14 34.15 2,584.2K
13:45 34.14 34.43 34.12 34.37 3,357.0K
13:50 34.39 35.32 34.39 35.04 23,044.1K
13:55 35.04 35.05 34.80 35.01 5,837.9K
14:00 35.05 35.14 34.95 34.95 4,371.2K
14:05 34.95 34.98 34.90 34.95 2,281.9K
14:10 34.94 34.95 34.81 34.89 2,462.3K
14:15 34.88 34.99 34.85 34.85 2,310.4K
14:20 34.86 34.86 34.80 34.84 2,057.7K
14:25 34.83 34.88 34.83 34.88 1,760.6K
14:30 34.88 35.00 34.87 34.92 2,962.4K
14:35 34.91 34.92 34.82 34.90 2,384.8K
14:40 34.89 34.91 34.82 34.89 2,814.1K
14:45 34.89 34.94 34.89 34.94 3,517.3K
14:50 34.94 34.96 34.92 34.94 4,400.2K
14:55 34.93 34.95 34.91 34.92 2,398.3K
15:40 34.92 34.92 34.92 34.92 1,665.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음