Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.93 37.00 36.63 36.76 7,930.7K
09:35 36.79 36.79 36.49 36.49 7,616.3K
09:40 36.47 36.64 36.38 36.41 6,512.6K
09:45 36.38 36.38 36.13 36.25 7,716.1K
09:50 36.22 36.22 35.85 35.85 7,374.8K
09:55 35.84 36.13 35.82 36.12 5,717.6K
10:00 36.13 36.23 36.00 36.12 2,423.7K
10:05 36.11 36.18 36.00 36.18 1,919.9K
10:10 36.16 36.20 36.00 36.03 1,656.7K
10:15 36.05 36.10 36.01 36.03 1,291.5K
10:20 36.04 36.04 35.94 36.01 2,286.8K
10:25 36.04 36.10 35.95 35.96 1,709.9K
10:30 35.96 36.06 35.95 36.04 1,739.6K
10:35 36.04 36.05 35.90 35.95 1,803.3K
10:40 35.95 35.95 35.90 35.92 1,601.2K
10:45 35.92 36.05 35.92 36.01 1,249.7K
10:50 36.01 36.01 35.94 35.95 1,087.8K
10:55 35.94 36.01 35.92 36.00 851.7K
11:00 35.99 36.15 35.99 36.15 1,149.1K
11:05 36.16 36.17 36.00 36.01 742.8K
11:10 36.01 36.02 35.96 35.97 826.6K
11:15 35.97 35.98 35.90 35.91 992.6K
11:20 35.91 35.93 35.90 35.91 888.5K
11:25 35.90 35.91 35.85 35.87 1,572.1K
11:30 35.86 35.86 35.86 35.86 20.3K
13:00 35.86 35.90 35.80 35.87 1,913.7K
13:05 35.86 35.86 35.81 35.82 978.3K
13:10 35.81 35.91 35.81 35.86 917.7K
13:15 35.87 36.00 35.86 35.92 1,040.8K
13:20 35.92 35.98 35.91 35.96 555.8K
13:25 35.96 35.96 35.88 35.88 707.7K
13:30 35.88 35.88 35.82 35.84 879.2K
13:35 35.84 35.90 35.80 35.84 1,908.6K
13:40 35.84 35.90 35.82 35.89 862.2K
13:45 35.88 35.97 35.82 35.97 853.6K
13:50 35.97 35.97 35.82 35.82 838.4K
13:55 35.83 35.85 35.80 35.80 2,194.3K
14:00 35.79 35.80 35.69 35.74 1,989.1K
14:05 35.74 35.74 35.70 35.71 1,089.6K
14:10 35.71 35.72 35.65 35.65 1,685.7K
14:15 35.65 35.70 35.60 35.65 1,630.1K
14:20 35.66 35.68 35.60 35.61 1,241.8K
14:25 35.61 35.64 35.50 35.64 2,708.3K
14:30 35.64 35.65 35.50 35.50 1,501.9K
14:35 35.51 35.65 35.49 35.50 2,585.7K
14:40 35.51 35.59 35.50 35.59 1,667.7K
14:45 35.60 35.67 35.55 35.55 1,795.2K
14:50 35.55 35.56 35.46 35.46 3,539.4K
14:55 35.46 35.50 35.44 35.44 1,941.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음