703.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 733.00 | 732.00 | 732.00 | 7.6K |
| 09:05 | 733.00 | 733.00 | 732.00 | 732.00 | 1.1K |
| 09:10 | 733.00 | 733.00 | 732.00 | 732.00 | 4.7K |
| 09:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:20 | 733.00 | 733.00 | 732.00 | 732.00 | 1.8K |
| 09:25 | 732.00 | 732.00 | 731.00 | 731.00 | 1.8K |
| 09:30 | 731.00 | 731.00 | 730.00 | 731.00 | 7.0K |
| 09:35 | 731.00 | 731.00 | 731.00 | 731.00 | 1.5K |
| 09:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 09:50 | 732.00 | 732.00 | 731.00 | 731.00 | 0.8K |
| 09:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 10:00 | 732.00 | 732.00 | 731.00 | 732.00 | 1.0K |
| 10:05 | 732.00 | 732.00 | 731.00 | 732.00 | 0.4K |
| 10:15 | 732.00 | 732.00 | 731.00 | 731.00 | 0.5K |
| 10:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 10:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 10:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 10:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:50 | 731.00 | 731.00 | 731.00 | 731.00 | 2.3K |
| 11:00 | 732.00 | 732.00 | 731.00 | 731.00 | 0.8K |
| 11:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:10 | 731.00 | 732.00 | 730.00 | 731.00 | 4.9K |
| 11:15 | 731.00 | 731.00 | 730.00 | 731.00 | 1.9K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 6.9K |
| 12:30 | 731.00 | 732.00 | 731.00 | 732.00 | 6.9K |
| 12:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 12:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:55 | 732.00 | 733.00 | 732.00 | 733.00 | 4.8K |
| 13:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 13:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 13:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 13:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:20 | 733.00 | 734.00 | 733.00 | 733.00 | 1.4K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:40 | 734.00 | 734.00 | 733.00 | 733.00 | 0.5K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 14:15 | 732.00 | 733.00 | 732.00 | 733.00 | 1.6K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 14:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 14:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 14:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:00 | 733.00 | 733.00 | 732.00 | 733.00 | 1.3K |
| 15:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |
| 15:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 15:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 15:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 12.4K |