Tangrenshen Group Co Ltd (002567)

002567
🏛️ 중국 →
4.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.78 4.79 4.77 4.77 798.2K
09:35 4.77 4.78 4.76 4.77 1,324.8K
09:40 4.77 4.78 4.76 4.77 1,072.9K
09:45 4.77 4.79 4.77 4.79 587.9K
09:50 4.79 4.80 4.78 4.80 758.2K
09:55 4.80 4.81 4.79 4.80 1,190.1K
10:00 4.80 4.81 4.79 4.81 621.5K
10:05 4.80 4.81 4.79 4.80 1,013.5K
10:10 4.80 4.80 4.79 4.80 272.6K
10:15 4.80 4.80 4.79 4.80 656.0K
10:20 4.80 4.81 4.80 4.81 696.8K
10:25 4.80 4.81 4.80 4.81 130.5K
10:30 4.80 4.81 4.80 4.81 1,469.8K
10:35 4.81 4.81 4.80 4.81 575.5K
10:40 4.81 4.81 4.80 4.80 1,179.4K
10:45 4.80 4.81 4.79 4.80 312.7K
10:50 4.80 4.80 4.79 4.79 1,242.4K
10:55 4.79 4.80 4.79 4.79 417.5K
11:00 4.80 4.81 4.79 4.80 775.9K
11:05 4.80 4.81 4.79 4.81 468.8K
11:10 4.81 4.81 4.79 4.80 320.4K
11:15 4.80 4.80 4.79 4.80 70.5K
11:20 4.80 4.80 4.79 4.79 126.2K
11:25 4.80 4.80 4.79 4.80 96.6K
13:00 4.80 4.81 4.79 4.80 643.1K
13:05 4.80 4.81 4.79 4.81 382.8K
13:10 4.80 4.82 4.80 4.81 1,443.3K
13:15 4.82 4.82 4.81 4.81 223.5K
13:20 4.81 4.82 4.81 4.81 407.1K
13:25 4.81 4.82 4.80 4.81 427.3K
13:30 4.81 4.81 4.80 4.80 145.3K
13:35 4.81 4.81 4.80 4.81 167.3K
13:40 4.81 4.81 4.80 4.81 657.6K
13:45 4.81 4.81 4.80 4.81 193.0K
13:50 4.81 4.81 4.80 4.80 126.7K
13:55 4.81 4.81 4.80 4.80 81.3K
14:00 4.80 4.81 4.80 4.80 356.2K
14:05 4.80 4.81 4.80 4.80 458.0K
14:10 4.80 4.81 4.79 4.79 333.3K
14:15 4.80 4.80 4.78 4.79 906.0K
14:20 4.79 4.80 4.78 4.79 429.4K
14:25 4.79 4.79 4.78 4.79 1,051.9K
14:30 4.78 4.79 4.77 4.77 396.6K
14:35 4.77 4.79 4.77 4.79 789.2K
14:40 4.79 4.80 4.78 4.80 1,541.9K
14:45 4.80 4.81 4.79 4.81 419.0K
14:50 4.80 4.81 4.80 4.80 318.4K
14:55 4.81 4.81 4.80 4.81 283.6K
15:40 4.81 4.81 4.81 4.81 181.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음