4.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.98 | 5.01 | 3,794.4K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.02 | 3,172.8K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.04 | 2,602.7K |
| 09:45 | 5.04 | 5.07 | 5.02 | 5.02 | 5,542.3K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.04 | 1,539.5K |
| 09:55 | 5.03 | 5.04 | 5.01 | 5.01 | 1,290.4K |
| 10:00 | 5.02 | 5.03 | 5.00 | 5.02 | 2,088.0K |
| 10:05 | 5.01 | 5.04 | 5.01 | 5.03 | 1,077.1K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.04 | 876.8K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.04 | 1,716.8K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.05 | 726.4K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 639.9K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 1,306.5K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.04 | 461.7K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 637.8K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 591.1K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 490.1K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 781.2K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 550.8K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 292.4K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 354.7K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 313.7K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 212.8K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 662.9K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.05 | 1,672.2K |
| 13:05 | 5.05 | 5.07 | 5.04 | 5.06 | 3,652.0K |
| 13:10 | 5.07 | 5.09 | 5.06 | 5.08 | 3,342.4K |
| 13:15 | 5.09 | 5.09 | 5.07 | 5.08 | 1,684.6K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.08 | 1,174.9K |
| 13:25 | 5.07 | 5.09 | 5.07 | 5.09 | 1,601.3K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 921.0K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.08 | 1,515.6K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.08 | 1,029.5K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 1,481.9K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 643.6K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.07 | 1,843.1K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.07 | 1,020.4K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.07 | 1,075.5K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 319.9K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.08 | 515.3K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.08 | 418.1K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 414.3K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.09 | 2,210.7K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.08 | 1,009.0K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.09 | 947.5K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 833.7K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.08 | 4,053.7K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.09 | 878.2K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |