4.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.10 | 5.04 | 5.06 | 5,617.4K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.05 | 2,795.1K |
| 09:40 | 5.05 | 5.05 | 5.03 | 5.03 | 1,684.9K |
| 09:45 | 5.03 | 5.04 | 5.01 | 5.01 | 4,668.5K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 1,434.2K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 1,659.6K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 3,041.5K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.00 | 3,317.1K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 1,690.5K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.99 | 2,161.3K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.98 | 961.8K |
| 10:25 | 4.98 | 4.99 | 4.96 | 4.98 | 2,708.2K |
| 10:30 | 4.97 | 4.98 | 4.96 | 4.97 | 1,564.0K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.97 | 874.4K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.97 | 1,170.7K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.98 | 356.6K |
| 10:50 | 4.98 | 4.98 | 4.96 | 4.97 | 1,542.1K |
| 10:55 | 4.97 | 4.97 | 4.96 | 4.97 | 794.6K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.97 | 404.6K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 174.5K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 398.6K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 260.7K |
| 11:20 | 4.97 | 4.99 | 4.97 | 4.98 | 1,384.6K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.99 | 573.0K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 939.3K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.98 | 388.7K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.96 | 1,550.4K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.96 | 860.0K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 305.6K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.97 | 251.0K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.98 | 1,051.6K |
| 13:35 | 4.97 | 4.98 | 4.96 | 4.98 | 678.1K |
| 13:40 | 4.97 | 4.98 | 4.96 | 4.97 | 440.1K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.97 | 667.4K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.96 | 852.3K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.97 | 1,204.4K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 1,007.4K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.98 | 377.2K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 838.9K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 1,042.2K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 277.1K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 833.9K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 266.4K |
| 14:35 | 4.98 | 5.00 | 4.98 | 5.00 | 1,374.9K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.99 | 984.1K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 408.1K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 653.3K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 556.5K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |