Tangrenshen Group Co Ltd (002567)

002567
🏛️ 중국 →
4.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.88 4.89 4.87 4.87 1,821.8K
09:35 4.88 4.88 4.86 4.87 1,792.2K
09:40 4.87 4.88 4.86 4.87 1,164.1K
09:45 4.86 4.88 4.86 4.86 924.7K
09:50 4.86 4.87 4.85 4.85 1,098.3K
09:55 4.85 4.86 4.85 4.85 464.2K
10:00 4.85 4.86 4.84 4.85 3,087.3K
10:05 4.84 4.85 4.84 4.84 379.3K
10:10 4.84 4.85 4.84 4.85 1,204.0K
10:15 4.85 4.85 4.84 4.85 777.5K
10:20 4.85 4.86 4.84 4.85 255.8K
10:25 4.85 4.86 4.85 4.85 210.2K
10:30 4.85 4.86 4.84 4.85 1,790.2K
10:35 4.85 4.86 4.84 4.84 577.8K
10:40 4.85 4.86 4.84 4.86 531.1K
10:45 4.85 4.86 4.85 4.85 135.2K
10:50 4.85 4.86 4.85 4.86 557.9K
10:55 4.85 4.86 4.84 4.85 1,069.1K
11:00 4.85 4.86 4.84 4.85 262.3K
11:05 4.85 4.86 4.84 4.85 520.5K
11:10 4.85 4.86 4.84 4.85 297.7K
11:15 4.85 4.87 4.85 4.86 1,016.0K
11:20 4.86 4.87 4.85 4.87 521.0K
11:25 4.86 4.88 4.86 4.88 390.9K
13:00 4.88 4.88 4.86 4.87 1,534.7K
13:05 4.86 4.88 4.86 4.87 314.2K
13:10 4.87 4.88 4.86 4.87 289.1K
13:15 4.86 4.87 4.86 4.87 154.1K
13:20 4.87 4.87 4.86 4.86 675.5K
13:25 4.87 4.87 4.85 4.85 1,089.6K
13:30 4.85 4.86 4.84 4.84 359.4K
13:35 4.85 4.85 4.84 4.85 268.8K
13:40 4.85 4.85 4.84 4.84 407.2K
13:45 4.84 4.85 4.84 4.85 529.4K
13:50 4.85 4.85 4.84 4.84 1,214.9K
13:55 4.84 4.85 4.83 4.85 713.9K
14:00 4.84 4.86 4.84 4.85 420.9K
14:05 4.86 4.87 4.85 4.86 612.7K
14:10 4.86 4.86 4.85 4.86 375.6K
14:15 4.86 4.87 4.85 4.87 229.3K
14:20 4.86 4.87 4.86 4.87 153.9K
14:25 4.87 4.87 4.86 4.87 197.7K
14:30 4.87 4.87 4.86 4.86 608.5K
14:35 4.86 4.86 4.85 4.86 129.4K
14:40 4.86 4.86 4.85 4.85 495.6K
14:45 4.85 4.86 4.85 4.86 250.3K
14:50 4.85 4.86 4.85 4.86 693.0K
14:55 4.86 4.87 4.85 4.86 997.8K
15:40 4.86 4.86 4.86 4.86 400.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음