Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.62 8.47 8.48 502.7K
09:35 8.47 8.55 8.41 8.51 489.1K
09:40 8.51 8.60 8.51 8.53 358.4K
09:45 8.54 8.56 8.52 8.56 216.0K
09:50 8.56 8.56 8.48 8.48 177.7K
09:55 8.48 8.50 8.47 8.47 128.8K
10:00 8.46 8.50 8.43 8.43 175.1K
10:05 8.43 8.46 8.42 8.45 199.0K
10:10 8.45 8.48 8.45 8.47 63.4K
10:15 8.47 8.50 8.47 8.49 92.0K
10:20 8.49 8.49 8.47 8.48 90.9K
10:25 8.48 8.51 8.46 8.48 144.8K
10:30 8.47 8.47 8.45 8.47 62.6K
10:35 8.45 8.48 8.45 8.46 145.1K
10:40 8.47 8.48 8.43 8.46 124.4K
10:45 8.45 8.46 8.44 8.44 93.8K
10:50 8.44 8.68 8.44 8.63 604.7K
10:55 8.67 8.67 8.54 8.56 502.2K
11:00 8.56 8.58 8.54 8.57 95.2K
11:05 8.56 8.57 8.53 8.54 64.1K
11:10 8.54 8.54 8.52 8.54 45.2K
11:15 8.54 8.55 8.53 8.54 30.3K
11:20 8.54 8.54 8.50 8.51 126.7K
11:25 8.52 8.52 8.49 8.50 140.7K
13:00 8.51 8.51 8.45 8.47 135.6K
13:05 8.47 8.48 8.47 8.47 47.0K
13:10 8.47 8.47 8.43 8.44 125.1K
13:15 8.45 8.45 8.44 8.45 65.3K
13:20 8.45 8.48 8.45 8.48 72.2K
13:25 8.47 8.48 8.46 8.46 28.7K
13:30 8.47 8.47 8.45 8.45 61.1K
13:35 8.45 8.45 8.41 8.41 215.3K
13:40 8.40 8.43 8.40 8.42 148.5K
13:45 8.42 8.45 8.41 8.44 91.5K
13:50 8.44 8.45 8.42 8.45 96.4K
13:55 8.46 8.46 8.42 8.43 63.0K
14:00 8.44 8.50 8.44 8.49 97.0K
14:05 8.49 8.51 8.49 8.50 107.4K
14:10 8.49 8.50 8.47 8.48 89.5K
14:15 8.47 8.49 8.47 8.48 47.1K
14:20 8.49 8.49 8.47 8.47 51.1K
14:25 8.47 8.48 8.46 8.47 39.8K
14:30 8.47 8.48 8.46 8.46 54.1K
14:35 8.47 8.48 8.46 8.47 120.0K
14:40 8.47 8.47 8.44 8.44 130.1K
14:45 8.44 8.46 8.43 8.46 223.6K
14:50 8.46 8.50 8.45 8.50 180.7K
14:55 8.48 8.50 8.48 8.49 92.4K
15:40 8.49 8.49 8.49 8.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음