Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.64 8.59 8.61 213.6K
09:35 8.60 8.61 8.57 8.59 183.0K
09:40 8.59 8.64 8.59 8.63 93.3K
09:45 8.62 8.63 8.61 8.63 171.7K
09:50 8.62 8.64 8.62 8.62 115.1K
09:55 8.63 8.64 8.61 8.62 152.4K
10:00 8.62 8.63 8.62 8.63 83.1K
10:05 8.63 8.64 8.62 8.63 79.3K
10:10 8.62 8.62 8.60 8.62 80.2K
10:15 8.62 8.62 8.56 8.57 188.7K
10:20 8.56 8.57 8.51 8.55 125.1K
10:25 8.54 8.56 8.53 8.55 63.4K
10:30 8.51 8.58 8.51 8.57 150.5K
10:35 8.57 8.58 8.56 8.56 65.6K
10:40 8.57 8.58 8.56 8.56 46.5K
10:45 8.56 8.57 8.55 8.55 71.2K
10:50 8.55 8.56 8.53 8.56 98.5K
10:55 8.55 8.59 8.55 8.59 58.6K
11:00 8.59 8.61 8.58 8.61 54.6K
11:05 8.60 8.61 8.59 8.61 93.7K
11:10 8.61 8.62 8.60 8.61 126.5K
11:15 8.61 8.63 8.61 8.62 141.9K
11:20 8.62 8.63 8.58 8.61 127.9K
11:25 8.62 8.62 8.60 8.61 165.2K
13:00 8.62 8.64 8.62 8.63 165.9K
13:05 8.63 8.64 8.62 8.62 63.9K
13:10 8.62 8.63 8.62 8.62 79.6K
13:15 8.62 8.64 8.62 8.64 90.5K
13:20 8.64 8.64 8.63 8.63 28.3K
13:25 8.63 8.63 8.62 8.62 54.5K
13:30 8.62 8.63 8.61 8.62 53.0K
13:35 8.61 8.65 8.61 8.65 119.1K
13:40 8.64 8.66 8.64 8.66 103.5K
13:45 8.66 8.67 8.65 8.67 113.4K
13:50 8.66 8.67 8.65 8.66 162.9K
13:55 8.66 8.70 8.66 8.67 289.2K
14:00 8.67 8.70 8.67 8.70 109.9K
14:05 8.70 8.72 8.69 8.71 100.2K
14:10 8.70 8.72 8.68 8.70 92.8K
14:15 8.69 8.71 8.69 8.70 63.8K
14:20 8.70 8.70 8.66 8.66 146.7K
14:25 8.67 8.68 8.66 8.67 28.6K
14:30 8.67 8.69 8.67 8.69 50.2K
14:35 8.68 8.69 8.68 8.69 42.9K
14:40 8.69 8.69 8.67 8.69 62.1K
14:45 8.69 8.70 8.67 8.70 144.9K
14:50 8.70 8.72 8.69 8.70 360.1K
14:55 8.71 8.72 8.70 8.72 79.8K
15:40 8.72 8.72 8.72 8.72 264.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음