Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.77 12.23 11.62 12.08 21,922.0K
09:35 12.08 12.08 11.55 11.66 5,344.8K
09:40 11.66 11.80 11.55 11.58 2,608.2K
09:45 11.58 11.75 11.58 11.65 1,559.2K
09:50 11.65 11.65 11.35 11.36 3,566.0K
09:55 11.36 12.53 11.35 12.40 8,832.1K
10:00 12.39 12.58 12.22 12.32 8,048.6K
10:05 12.32 12.49 12.24 12.24 2,498.9K
10:10 12.22 12.40 12.11 12.11 2,048.0K
10:15 12.10 12.22 12.07 12.16 1,490.8K
10:20 12.17 12.31 12.17 12.20 1,175.1K
10:25 12.20 12.28 12.10 12.10 1,063.8K
10:30 12.11 12.23 12.10 12.15 550.8K
10:35 12.16 12.16 11.96 11.96 1,186.4K
10:40 11.96 12.01 11.77 12.00 1,390.3K
10:45 11.99 11.99 11.87 11.95 573.5K
10:50 11.95 12.10 11.92 12.05 738.3K
10:55 12.06 12.07 11.96 12.04 457.6K
11:00 12.03 12.03 11.87 11.93 634.0K
11:05 11.92 11.92 11.86 11.89 620.6K
11:10 11.90 11.96 11.84 11.84 617.1K
11:15 11.84 11.88 11.74 11.79 649.7K
11:20 11.79 11.86 11.79 11.80 428.6K
11:25 11.81 11.82 11.53 11.62 1,846.3K
11:30 11.62 11.62 11.62 11.62 2.4K
13:00 11.62 11.81 11.62 11.76 574.3K
13:05 11.76 11.96 11.63 11.91 690.9K
13:10 11.90 11.92 11.61 11.62 1,153.1K
13:15 11.66 11.80 11.62 11.70 374.6K
13:20 11.70 11.77 11.68 11.69 305.0K
13:25 11.68 11.88 11.68 11.77 321.1K
13:30 11.77 11.77 11.70 11.71 421.9K
13:35 11.69 11.71 11.63 11.64 594.5K
13:40 11.64 11.75 11.62 11.66 413.5K
13:45 11.65 11.67 11.52 11.59 837.9K
13:50 11.58 11.59 11.57 11.57 435.9K
13:55 11.57 11.57 11.41 11.48 1,135.8K
14:00 11.48 11.57 11.46 11.57 678.7K
14:05 11.56 11.56 11.46 11.46 815.4K
14:10 11.44 11.50 11.30 11.50 1,939.6K
14:15 11.51 11.55 11.40 11.42 497.3K
14:20 11.41 11.42 11.28 11.29 1,252.1K
14:25 11.29 11.54 11.28 11.43 991.7K
14:30 11.43 12.12 11.43 11.96 3,073.5K
14:35 11.94 11.98 11.60 11.70 1,362.7K
14:40 11.70 11.71 11.63 11.63 672.7K
14:45 11.58 11.63 11.43 11.58 872.4K
14:50 11.58 11.97 11.45 11.75 2,964.2K
14:55 11.75 11.84 11.70 11.70 1,600.3K
15:40 11.50 11.50 11.50 11.50 1,763.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음