Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.01 11.52 10.86 11.52 8,603.2K
09:35 11.52 11.57 11.14 11.22 2,629.2K
09:40 11.22 11.36 11.20 11.29 1,821.8K
09:45 11.29 11.50 11.24 11.49 1,270.2K
09:50 11.49 11.51 11.34 11.41 1,004.4K
09:55 11.41 11.85 11.41 11.65 3,661.7K
10:00 11.64 11.83 11.61 11.62 2,599.8K
10:05 11.63 11.79 11.58 11.75 1,271.0K
10:10 11.75 11.75 11.63 11.69 804.1K
10:15 11.68 11.75 11.66 11.75 735.8K
10:20 11.75 11.82 11.69 11.77 1,067.9K
10:25 11.80 11.83 11.70 11.70 771.1K
10:30 11.71 11.80 11.70 11.72 411.1K
10:35 11.72 11.72 11.61 11.64 738.4K
10:40 11.64 11.64 11.51 11.57 837.2K
10:45 11.57 11.61 11.55 11.58 438.8K
10:50 11.58 11.63 11.58 11.61 356.0K
10:55 11.61 11.62 11.55 11.56 266.3K
11:00 11.56 11.57 11.49 11.49 646.4K
11:05 11.50 11.56 11.49 11.56 356.8K
11:10 11.56 11.63 11.56 11.63 264.1K
11:15 11.63 11.63 11.53 11.53 212.6K
11:20 11.53 11.57 11.50 11.55 370.5K
11:25 11.54 11.56 11.52 11.53 366.2K
11:30 11.50 11.50 11.50 11.50 77.6K
13:00 11.50 11.60 11.50 11.57 290.2K
13:05 11.57 11.80 11.57 11.76 1,341.9K
13:10 11.76 11.76 11.65 11.67 470.4K
13:15 11.67 11.70 11.63 11.64 275.4K
13:20 11.62 11.67 11.61 11.61 210.1K
13:25 11.61 11.67 11.61 11.67 229.4K
13:30 11.67 11.67 11.61 11.63 391.0K
13:35 11.61 11.64 11.60 11.64 372.6K
13:40 11.64 11.65 11.59 11.59 417.4K
13:45 11.60 11.60 11.58 11.60 370.9K
13:50 11.60 11.62 11.51 11.51 553.0K
13:55 11.52 11.60 11.52 11.53 284.9K
14:00 11.53 11.55 11.52 11.54 338.1K
14:05 11.53 11.79 11.53 11.79 899.8K
14:10 11.80 11.84 11.68 11.68 1,791.4K
14:15 11.69 11.79 11.68 11.77 685.2K
14:20 11.77 12.16 11.76 12.02 3,912.4K
14:25 12.10 12.67 12.10 12.67 16,597.2K
14:30 12.67 12.67 12.67 12.67 863.8K
14:35 12.67 12.67 12.67 12.67 820.2K
14:40 12.67 12.67 12.67 12.67 364.3K
14:45 12.67 12.67 12.67 12.67 287.3K
14:50 12.67 12.67 12.67 12.67 419.2K
14:55 12.67 12.67 12.67 12.67 80.9K
15:40 12.67 12.67 12.67 12.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음