Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.11 16.34 15.11 16.30 25,351.0K
09:35 16.25 16.29 15.90 16.14 6,770.0K
09:40 16.14 16.15 15.84 16.15 3,951.8K
09:45 16.16 16.17 15.95 15.96 2,652.9K
09:50 15.97 16.23 15.96 16.23 1,655.2K
09:55 16.23 16.79 16.23 16.59 6,170.0K
10:00 16.59 16.65 16.22 16.36 2,781.5K
10:05 16.37 16.50 16.22 16.50 1,856.1K
10:10 16.50 16.57 16.31 16.31 1,318.8K
10:15 16.30 16.31 16.02 16.27 1,927.8K
10:20 16.24 16.25 16.08 16.25 1,029.4K
10:25 16.22 16.26 16.06 16.10 1,201.6K
10:30 16.10 16.46 16.10 16.33 934.2K
10:35 16.34 16.35 16.23 16.34 649.1K
10:40 16.34 16.60 16.34 16.50 1,361.2K
10:45 16.50 16.60 16.35 16.37 763.0K
10:50 16.37 16.68 16.37 16.50 800.9K
10:55 16.52 16.60 16.50 16.59 576.7K
11:00 16.59 16.59 16.35 16.48 482.9K
11:05 16.49 16.58 16.39 16.39 325.6K
11:10 16.39 16.48 16.36 16.40 226.2K
11:15 16.39 16.40 16.20 16.26 582.4K
11:20 16.26 16.40 16.21 16.36 431.3K
11:25 16.38 16.45 16.34 16.45 242.5K
11:30 16.45 16.45 16.45 16.45 2.3K
13:00 16.46 16.55 16.36 16.36 473.4K
13:05 16.36 16.59 16.35 16.50 484.7K
13:10 16.50 16.86 16.48 16.86 5,920.1K
13:15 16.86 16.86 16.86 16.86 277.6K
13:20 16.86 16.86 16.86 16.86 244.0K
13:25 16.86 16.86 16.86 16.86 130.2K
13:30 16.86 16.86 16.86 16.86 94.2K
13:35 16.86 16.86 16.86 16.86 82.6K
13:40 16.86 16.86 16.86 16.86 101.0K
13:45 16.86 16.86 16.86 16.86 90.0K
13:50 16.86 16.86 16.86 16.86 70.5K
13:55 16.86 16.86 16.86 16.86 75.6K
14:00 16.86 16.86 16.86 16.86 173.9K
14:05 16.86 16.86 16.86 16.86 81.0K
14:10 16.86 16.86 16.86 16.86 109.4K
14:15 16.86 16.86 16.86 16.86 92.3K
14:20 16.86 16.86 16.86 16.86 43.1K
14:25 16.86 16.86 16.86 16.86 61.8K
14:30 16.86 16.86 16.86 16.86 48.4K
14:35 16.86 16.86 16.86 16.86 39.3K
14:40 16.86 16.86 16.86 16.86 91.6K
14:45 16.86 16.86 16.86 16.86 181.5K
14:50 16.86 16.86 16.86 16.86 170.4K
14:55 16.86 16.86 16.86 16.86 115.7K
15:40 16.86 16.86 16.86 16.86 95.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음