마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.40 | 15.17 | 15.17 | 9,534.2K |
| 09:35 | 15.17 | 16.06 | 15.17 | 15.58 | 14,484.9K |
| 09:40 | 15.75 | 16.01 | 15.36 | 15.59 | 6,841.0K |
| 09:45 | 15.55 | 16.10 | 15.54 | 15.77 | 3,859.9K |
| 09:50 | 15.79 | 15.79 | 15.35 | 15.53 | 4,291.0K |
| 09:55 | 15.51 | 15.53 | 15.18 | 15.53 | 4,607.2K |
| 10:00 | 15.53 | 15.58 | 15.30 | 15.51 | 1,605.4K |
| 10:05 | 15.52 | 15.79 | 15.50 | 15.69 | 1,238.4K |
| 10:10 | 15.69 | 15.69 | 15.49 | 15.63 | 1,281.4K |
| 10:15 | 15.60 | 15.80 | 15.30 | 15.59 | 2,051.0K |
| 10:20 | 15.59 | 15.63 | 15.41 | 15.45 | 885.8K |
| 10:25 | 15.47 | 15.65 | 15.45 | 15.55 | 704.5K |
| 10:30 | 15.55 | 15.90 | 15.48 | 15.90 | 1,011.3K |
| 10:35 | 15.90 | 15.90 | 15.65 | 15.83 | 1,008.2K |
| 10:40 | 15.82 | 15.99 | 15.72 | 15.99 | 945.9K |
| 10:45 | 15.98 | 16.26 | 15.96 | 15.97 | 2,034.4K |
| 10:50 | 15.96 | 16.01 | 15.80 | 15.83 | 825.4K |
| 10:55 | 15.83 | 16.12 | 15.74 | 15.93 | 970.6K |
| 11:00 | 15.95 | 15.96 | 15.83 | 15.87 | 458.5K |
| 11:05 | 15.87 | 15.99 | 15.85 | 15.91 | 486.2K |
| 11:10 | 15.90 | 15.93 | 15.66 | 15.66 | 605.4K |
| 11:15 | 15.65 | 15.95 | 15.60 | 15.79 | 712.4K |
| 11:20 | 15.85 | 16.12 | 15.74 | 16.01 | 782.8K |
| 11:25 | 16.23 | 16.26 | 16.00 | 16.05 | 954.8K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 2.1K |
| 13:00 | 15.97 | 15.97 | 15.68 | 15.72 | 1,554.2K |
| 13:05 | 15.71 | 15.88 | 15.71 | 15.84 | 695.8K |
| 13:10 | 15.84 | 15.97 | 15.81 | 15.82 | 862.1K |
| 13:15 | 15.81 | 15.93 | 15.78 | 15.91 | 831.9K |
| 13:20 | 15.91 | 15.91 | 15.84 | 15.86 | 483.3K |
| 13:25 | 15.86 | 15.96 | 15.86 | 15.93 | 585.9K |
| 13:30 | 15.92 | 16.49 | 15.92 | 16.19 | 1,598.6K |
| 13:35 | 16.19 | 17.18 | 16.16 | 17.18 | 1,863.6K |
| 13:40 | 17.20 | 17.64 | 16.92 | 17.16 | 5,586.8K |
| 13:45 | 17.15 | 17.18 | 16.51 | 16.51 | 2,031.6K |
| 13:50 | 16.50 | 16.91 | 16.32 | 16.90 | 1,341.3K |
| 13:55 | 16.88 | 16.92 | 16.75 | 16.85 | 776.3K |
| 14:00 | 16.85 | 16.85 | 16.55 | 16.56 | 610.9K |
| 14:05 | 16.56 | 16.75 | 16.55 | 16.60 | 553.6K |
| 14:10 | 16.60 | 16.60 | 16.12 | 16.27 | 1,351.9K |
| 14:15 | 16.27 | 16.48 | 16.20 | 16.28 | 1,102.2K |
| 14:20 | 16.28 | 16.33 | 16.10 | 16.14 | 1,118.8K |
| 14:25 | 16.13 | 16.13 | 15.61 | 16.11 | 2,550.0K |
| 14:30 | 16.11 | 16.43 | 16.08 | 16.20 | 1,427.6K |
| 14:35 | 16.22 | 16.23 | 16.16 | 16.16 | 684.8K |
| 14:40 | 16.16 | 16.20 | 15.80 | 15.98 | 1,519.3K |
| 14:45 | 15.98 | 16.05 | 15.80 | 15.80 | 1,699.5K |
| 14:50 | 15.80 | 15.98 | 15.80 | 15.83 | 2,541.5K |
| 14:55 | 15.83 | 15.83 | 15.66 | 15.82 | 2,420.5K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 1,857.8K |