Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.38 12.77 12.30 12.77 4,310.8K
09:35 12.79 13.14 12.70 12.93 7,152.6K
09:40 12.92 12.92 12.75 12.80 2,403.8K
09:45 12.82 12.82 12.66 12.68 1,383.0K
09:50 12.68 12.80 12.68 12.78 974.7K
09:55 12.76 12.78 12.70 12.70 558.3K
10:00 12.69 12.72 12.66 12.71 638.9K
10:05 12.70 12.73 12.69 12.72 327.4K
10:10 12.72 12.73 12.66 12.67 417.3K
10:15 12.66 12.68 12.61 12.61 452.1K
10:20 12.60 12.62 12.52 12.60 561.1K
10:25 12.61 12.73 12.61 12.71 602.9K
10:30 12.72 12.72 12.61 12.62 355.3K
10:35 12.62 12.62 12.55 12.57 378.2K
10:40 12.57 12.69 12.57 12.66 277.4K
10:45 12.66 12.67 12.62 12.62 166.1K
10:50 12.63 12.65 12.60 12.63 157.8K
10:55 12.63 12.64 12.62 12.63 145.5K
11:00 12.64 12.70 12.63 12.67 187.3K
11:05 12.67 12.68 12.63 12.65 189.3K
11:10 12.64 12.65 12.58 12.59 197.4K
11:15 12.58 12.61 12.58 12.60 240.1K
11:20 12.61 12.66 12.60 12.61 171.2K
11:25 12.62 12.63 12.61 12.61 159.3K
11:30 12.61 12.61 12.61 12.61 0.8K
13:00 12.61 12.61 12.50 12.54 405.6K
13:05 12.54 12.55 12.50 12.51 225.3K
13:10 12.50 12.51 12.48 12.51 315.4K
13:15 12.50 12.54 12.50 12.51 178.0K
13:20 12.51 12.53 12.50 12.51 152.0K
13:25 12.51 12.51 12.48 12.49 218.7K
13:30 12.49 12.49 12.47 12.48 273.0K
13:35 12.47 12.48 12.47 12.47 179.0K
13:40 12.48 12.55 12.47 12.55 241.3K
13:45 12.55 12.82 12.55 12.76 1,230.7K
13:50 12.77 12.78 12.61 12.64 529.4K
13:55 12.64 12.64 12.57 12.61 195.9K
14:00 12.61 12.69 12.60 12.60 270.8K
14:05 12.60 12.67 12.59 12.66 144.2K
14:10 12.66 12.66 12.60 12.62 166.3K
14:15 12.63 12.69 12.62 12.68 183.0K
14:20 12.68 12.68 12.64 12.66 158.9K
14:25 12.66 12.67 12.65 12.66 185.2K
14:30 12.66 12.70 12.66 12.70 251.1K
14:35 12.70 12.71 12.65 12.67 455.5K
14:40 12.66 12.66 12.63 12.64 337.0K
14:45 12.64 12.67 12.63 12.66 476.4K
14:50 12.66 12.66 12.64 12.66 790.2K
14:55 12.65 12.67 12.65 12.67 794.6K
15:40 12.66 12.66 12.66 12.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음