Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.02 11.13 11.02 11.12 1,040.9K
09:35 11.12 11.12 11.04 11.04 679.6K
09:40 11.04 11.05 11.00 11.05 675.6K
09:45 11.05 11.07 10.94 10.95 595.1K
09:50 10.95 10.96 10.88 10.90 904.8K
09:55 10.91 10.99 10.89 10.99 508.8K
10:00 10.99 11.07 10.99 11.07 401.5K
10:05 11.06 11.08 11.04 11.04 293.1K
10:10 11.03 11.07 11.03 11.03 178.5K
10:15 11.03 11.06 11.03 11.04 187.3K
10:20 11.04 11.06 11.03 11.04 179.7K
10:25 11.04 11.08 11.03 11.07 148.9K
10:30 11.08 11.09 11.06 11.07 256.6K
10:35 11.07 11.09 11.06 11.07 278.2K
10:40 11.07 11.13 11.06 11.13 420.9K
10:45 11.13 11.20 11.11 11.16 680.1K
10:50 11.17 11.18 11.15 11.15 262.5K
10:55 11.16 11.17 11.14 11.15 250.2K
11:00 11.15 11.18 11.12 11.18 158.6K
11:05 11.18 11.19 11.15 11.16 182.2K
11:10 11.16 11.16 11.15 11.16 50.0K
11:15 11.16 11.17 11.14 11.16 145.1K
11:20 11.15 11.15 11.13 11.13 64.7K
11:25 11.14 11.14 11.10 11.12 163.4K
13:00 11.13 11.13 11.11 11.11 150.9K
13:05 11.12 11.16 11.11 11.15 138.4K
13:10 11.15 11.18 11.15 11.15 191.8K
13:15 11.16 11.16 11.14 11.16 72.4K
13:20 11.16 11.16 11.14 11.14 73.4K
13:25 11.14 11.17 11.14 11.16 124.3K
13:30 11.17 11.18 11.15 11.17 236.5K
13:35 11.18 11.19 11.17 11.19 245.8K
13:40 11.19 11.19 11.17 11.18 200.5K
13:45 11.18 11.19 11.16 11.17 179.0K
13:50 11.17 11.19 11.17 11.18 114.3K
13:55 11.18 11.19 11.17 11.17 116.2K
14:00 11.17 11.20 11.16 11.19 444.2K
14:05 11.18 11.20 11.17 11.19 219.3K
14:10 11.18 11.20 11.18 11.19 213.8K
14:15 11.19 11.20 11.18 11.19 98.6K
14:20 11.18 11.19 11.15 11.16 180.9K
14:25 11.16 11.17 11.15 11.16 192.4K
14:30 11.18 11.19 11.17 11.17 268.1K
14:35 11.18 11.18 11.16 11.18 197.0K
14:40 11.17 11.20 11.17 11.19 433.0K
14:45 11.19 11.19 11.18 11.18 315.6K
14:50 11.18 11.19 11.15 11.17 956.2K
14:55 11.18 11.19 11.15 11.16 386.1K
15:40 11.19 11.19 11.19 11.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음