Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.44 10.52 10.40 10.52 804.9K
09:35 10.52 10.52 10.46 10.46 354.0K
09:40 10.46 10.49 10.45 10.49 192.0K
09:45 10.49 10.53 10.48 10.51 408.3K
09:50 10.50 10.52 10.48 10.49 205.2K
09:55 10.49 10.52 10.49 10.50 302.6K
10:00 10.50 10.54 10.50 10.53 263.2K
10:05 10.53 10.53 10.51 10.53 129.7K
10:10 10.53 10.53 10.51 10.51 187.0K
10:15 10.52 10.53 10.51 10.52 100.3K
10:20 10.52 10.53 10.51 10.52 109.8K
10:25 10.53 10.53 10.52 10.53 92.1K
10:30 10.53 10.55 10.52 10.52 194.1K
10:35 10.52 10.53 10.49 10.49 220.4K
10:40 10.49 10.52 10.49 10.52 112.5K
10:45 10.52 10.52 10.51 10.51 59.7K
10:50 10.51 10.54 10.51 10.51 130.2K
10:55 10.51 10.51 10.48 10.49 118.7K
11:00 10.49 10.50 10.48 10.49 64.2K
11:05 10.49 10.49 10.48 10.49 60.5K
11:10 10.49 10.49 10.45 10.46 148.8K
11:15 10.45 10.46 10.43 10.44 260.9K
11:20 10.44 10.46 10.43 10.43 123.7K
11:25 10.43 10.45 10.43 10.44 89.7K
13:00 10.44 10.45 10.43 10.44 87.9K
13:05 10.44 10.46 10.44 10.46 72.4K
13:10 10.46 10.47 10.45 10.46 39.1K
13:15 10.47 10.47 10.46 10.46 93.9K
13:20 10.46 10.48 10.45 10.47 81.3K
13:25 10.47 10.47 10.46 10.46 49.7K
13:30 10.46 10.48 10.46 10.48 92.9K
13:35 10.49 10.49 10.48 10.49 86.7K
13:40 10.48 10.49 10.48 10.48 40.8K
13:45 10.48 10.50 10.48 10.50 102.0K
13:50 10.50 10.52 10.49 10.51 186.9K
13:55 10.50 10.52 10.50 10.51 73.4K
14:00 10.51 10.52 10.50 10.52 91.9K
14:05 10.52 10.52 10.51 10.52 45.4K
14:10 10.52 10.52 10.51 10.52 138.1K
14:15 10.52 10.52 10.50 10.50 59.8K
14:20 10.50 10.51 10.48 10.48 98.8K
14:25 10.48 10.50 10.48 10.49 164.2K
14:30 10.49 10.51 10.49 10.51 118.0K
14:35 10.51 10.52 10.50 10.52 157.1K
14:40 10.52 10.52 10.50 10.51 167.8K
14:45 10.52 10.53 10.51 10.53 282.1K
14:50 10.53 10.55 10.52 10.55 465.0K
14:55 10.54 10.55 10.54 10.54 208.9K
15:40 10.54 10.54 10.54 10.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음