Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.36 10.45 10.34 10.41 529.8K
09:35 10.40 10.44 10.37 10.42 237.0K
09:40 10.42 10.44 10.40 10.42 196.2K
09:45 10.42 10.49 10.42 10.47 401.4K
09:50 10.46 10.47 10.45 10.47 188.5K
09:55 10.46 10.50 10.46 10.50 329.9K
10:00 10.49 10.51 10.49 10.49 210.5K
10:05 10.49 10.54 10.49 10.52 401.4K
10:10 10.52 10.57 10.52 10.56 554.5K
10:15 10.57 10.59 10.56 10.58 308.6K
10:20 10.58 10.58 10.54 10.55 208.2K
10:25 10.54 10.55 10.54 10.55 195.3K
10:30 10.55 10.58 10.55 10.58 255.0K
10:35 10.58 10.60 10.58 10.59 341.8K
10:40 10.59 10.60 10.58 10.60 190.0K
10:45 10.60 10.60 10.57 10.57 134.7K
10:50 10.57 10.58 10.56 10.57 103.7K
10:55 10.58 10.58 10.56 10.56 53.0K
11:00 10.56 10.57 10.54 10.55 129.6K
11:05 10.54 10.55 10.52 10.52 106.5K
11:10 10.52 10.54 10.52 10.54 76.5K
11:15 10.54 10.54 10.52 10.52 101.4K
11:20 10.51 10.53 10.51 10.53 82.4K
11:25 10.52 10.53 10.52 10.53 83.4K
13:00 10.53 10.57 10.53 10.56 174.4K
13:05 10.56 10.56 10.55 10.55 79.5K
13:10 10.56 10.56 10.54 10.54 111.3K
13:15 10.55 10.55 10.54 10.55 71.8K
13:20 10.54 10.56 10.53 10.53 203.4K
13:25 10.54 10.54 10.52 10.53 83.6K
13:30 10.53 10.53 10.52 10.52 84.6K
13:35 10.52 10.52 10.51 10.52 69.8K
13:40 10.52 10.54 10.52 10.54 126.6K
13:45 10.53 10.54 10.52 10.53 74.5K
13:50 10.53 10.53 10.51 10.52 62.7K
13:55 10.52 10.53 10.52 10.53 56.1K
14:00 10.53 10.53 10.48 10.49 359.1K
14:05 10.49 10.51 10.49 10.51 104.5K
14:10 10.50 10.52 10.50 10.52 84.3K
14:15 10.52 10.52 10.50 10.51 85.3K
14:20 10.50 10.51 10.50 10.51 66.5K
14:25 10.50 10.53 10.49 10.52 322.8K
14:30 10.52 10.54 10.51 10.54 109.3K
14:35 10.54 10.54 10.51 10.51 269.3K
14:40 10.52 10.52 10.50 10.51 114.1K
14:45 10.51 10.52 10.50 10.51 112.4K
14:50 10.50 10.51 10.49 10.50 297.9K
14:55 10.50 10.50 10.48 10.48 183.9K
15:40 10.49 10.49 10.49 10.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음