Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.26 12.29 12.04 12.05 2,456.9K
09:35 12.06 12.14 12.04 12.04 932.4K
09:40 12.04 12.06 12.00 12.03 877.0K
09:45 12.03 12.08 12.03 12.03 501.7K
09:50 12.03 12.06 12.02 12.02 613.8K
09:55 12.02 12.03 12.00 12.03 576.9K
10:00 12.03 12.04 12.01 12.01 352.3K
10:05 12.01 12.01 11.96 11.96 1,028.5K
10:10 11.96 11.96 11.91 11.94 683.5K
10:15 11.93 11.94 11.85 11.88 1,305.3K
10:20 11.89 11.94 11.88 11.92 392.2K
10:25 11.92 11.97 11.91 11.91 272.2K
10:30 11.91 11.94 11.91 11.94 263.1K
10:35 11.93 11.99 11.93 11.96 155.1K
10:40 11.96 11.97 11.95 11.95 122.5K
10:45 11.95 11.95 11.93 11.95 115.9K
10:50 11.94 11.97 11.93 11.97 124.1K
10:55 11.97 11.97 11.94 11.97 134.4K
11:00 11.96 12.00 11.96 11.96 178.1K
11:05 11.96 11.97 11.95 11.96 130.6K
11:10 11.97 11.98 11.96 11.98 67.0K
11:15 11.98 11.98 11.96 11.96 103.4K
11:20 11.96 12.00 11.96 11.99 110.1K
11:25 11.99 12.04 11.99 12.02 165.8K
11:30 12.02 12.02 12.02 12.02 1.1K
13:00 12.03 12.04 11.96 11.97 286.1K
13:05 11.96 12.02 11.96 12.01 116.5K
13:10 12.02 12.02 11.96 11.96 141.4K
13:15 11.96 11.97 11.94 11.94 249.0K
13:20 11.94 11.95 11.93 11.95 191.4K
13:25 11.95 11.96 11.94 11.96 174.1K
13:30 11.96 11.97 11.95 11.95 92.6K
13:35 11.96 11.96 11.94 11.94 155.4K
13:40 11.95 11.97 11.94 11.97 108.0K
13:45 11.97 11.97 11.94 11.94 143.4K
13:50 11.95 11.96 11.94 11.94 185.4K
13:55 11.94 11.96 11.93 11.94 95.7K
14:00 11.94 11.95 11.92 11.94 201.0K
14:05 11.95 11.96 11.94 11.95 178.8K
14:10 11.96 11.97 11.94 11.95 123.5K
14:15 11.95 11.95 11.93 11.93 156.9K
14:20 11.94 11.95 11.93 11.95 197.0K
14:25 11.95 11.96 11.95 11.95 151.6K
14:30 11.95 11.95 11.94 11.95 140.2K
14:35 11.94 11.96 11.94 11.94 276.5K
14:40 11.95 11.95 11.94 11.94 190.4K
14:45 11.94 11.97 11.94 11.97 388.4K
14:50 11.97 11.97 11.95 11.96 563.9K
14:55 11.96 11.96 11.95 11.96 262.6K
15:40 11.96 11.96 11.96 11.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음