Tangshan Sunfar Silicon Industries Co Ltd (603938)

603938
🏛️ 중국 →
13.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.02 14.02 13.89 13.92 230.1K
09:35 13.92 13.92 13.89 13.89 169.7K
09:40 13.90 13.90 13.87 13.87 266.4K
09:45 13.87 13.88 13.83 13.84 215.8K
09:50 13.83 13.84 13.78 13.80 285.2K
09:55 13.80 13.80 13.78 13.80 174.3K
10:00 13.80 13.80 13.78 13.79 144.2K
10:05 13.80 13.81 13.78 13.78 112.5K
10:10 13.79 13.81 13.77 13.81 166.0K
10:15 13.82 13.85 13.80 13.81 89.9K
10:20 13.81 13.86 13.81 13.86 62.2K
10:25 13.87 13.87 13.85 13.86 55.4K
10:30 13.88 13.88 13.80 13.82 106.0K
10:35 13.82 13.83 13.79 13.82 123.4K
10:40 13.82 13.84 13.82 13.83 15.7K
10:45 13.83 13.86 13.83 13.84 38.1K
10:50 13.84 13.86 13.84 13.84 59.7K
10:55 13.85 13.85 13.84 13.85 19.7K
11:00 13.84 13.85 13.84 13.84 26.2K
11:05 13.83 13.83 13.81 13.82 51.2K
11:10 13.82 13.83 13.81 13.83 25.1K
11:15 13.83 13.83 13.82 13.83 51.2K
11:20 13.83 13.84 13.83 13.84 82.1K
11:25 13.84 13.86 13.84 13.85 28.3K
13:00 13.85 13.87 13.85 13.86 59.5K
13:05 13.86 13.88 13.85 13.88 28.8K
13:10 13.87 13.87 13.85 13.85 41.2K
13:15 13.85 13.86 13.84 13.84 15.7K
13:20 13.85 13.85 13.81 13.82 39.5K
13:25 13.82 13.82 13.78 13.80 114.2K
13:30 13.80 13.80 13.79 13.79 53.3K
13:35 13.78 13.80 13.78 13.79 44.3K
13:40 13.79 13.80 13.78 13.79 47.9K
13:45 13.80 13.80 13.77 13.79 178.2K
13:50 13.79 13.80 13.78 13.78 30.9K
13:55 13.78 13.80 13.78 13.78 28.2K
14:00 13.77 13.77 13.74 13.74 182.9K
14:05 13.73 13.76 13.70 13.71 300.7K
14:10 13.72 13.72 13.67 13.70 197.1K
14:15 13.69 13.74 13.69 13.74 73.0K
14:20 13.74 13.75 13.71 13.72 45.6K
14:25 13.71 13.72 13.70 13.71 42.7K
14:30 13.72 13.73 13.71 13.71 65.8K
14:35 13.72 13.72 13.67 13.67 165.9K
14:40 13.67 13.67 13.63 13.66 170.3K
14:45 13.66 13.68 13.66 13.67 39.7K
14:50 13.66 13.68 13.66 13.68 73.9K
14:55 13.69 13.71 13.68 13.70 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음