1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 9.32 | 9.32 | 9.32 | 9.32 | 7.3K |
| 08:01 | 9.63 | 9.63 | 9.63 | 9.63 | 5.1K |
| 08:02 | 9.32 | 9.32 | 9.32 | 9.32 | 70.5K |
| 08:03 | 10.60 | 10.60 | 10.60 | 10.60 | 11.7K |
| 08:05 | 10.50 | 10.50 | 10.50 | 10.50 | 58.2K |
| 08:09 | 10.00 | 10.00 | 10.00 | 10.00 | 16.1K |
| 08:14 | 10.00 | 10.00 | 9.66 | 9.66 | 149.0K |
| 08:16 | 9.08 | 9.08 | 9.00 | 9.00 | 125.9K |
| 08:22 | 8.90 | 8.90 | 8.90 | 8.90 | 9.8K |
| 08:28 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 08:29 | 8.16 | 8.16 | 8.16 | 8.16 | 9.8K |
| 08:33 | 8.19 | 8.19 | 8.19 | 8.19 | 3.6K |
| 08:39 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
| 08:44 | 7.53 | 7.53 | 7.53 | 7.53 | 15.7K |
| 08:59 | 8.25 | 8.25 | 8.25 | 8.25 | 19.3K |
| 09:21 | 7.99 | 8.00 | 7.80 | 8.00 | 273.0K |
| 09:23 | 8.00 | 8.00 | 8.00 | 8.00 | 104.1K |
| 09:27 | 8.45 | 8.45 | 8.45 | 8.45 | 23.6K |
| 09:31 | 8.45 | 8.45 | 8.45 | 8.45 | 70.0K |
| 09:35 | 7.78 | 7.78 | 7.78 | 7.78 | 102.2K |
| 09:37 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 10:05 | 8.38 | 8.38 | 8.38 | 8.38 | 167.9K |
| 10:18 | 8.40 | 8.40 | 8.40 | 8.40 | 16.0K |
| 10:20 | 8.38 | 8.38 | 8.38 | 8.38 | 59.3K |
| 10:21 | 8.38 | 8.38 | 8.38 | 8.38 | 4.3K |
| 10:35 | 8.30 | 8.30 | 8.30 | 8.30 | 406.3K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 22.0K |
| 11:42 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 11:53 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 11:55 | 8.45 | 8.45 | 8.45 | 8.45 | 9.9K |
| 11:56 | 8.45 | 8.45 | 8.45 | 8.45 | 10.1K |
| 12:06 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 12:09 | 7.63 | 7.63 | 7.63 | 7.63 | 1.4K |
| 12:37 | 7.87 | 7.87 | 7.87 | 7.87 | 25.0K |
| 12:51 | 7.65 | 7.65 | 7.65 | 7.65 | 4.0K |
| 13:07 | 7.60 | 7.60 | 7.60 | 7.60 | 16.0K |
| 13:37 | 7.95 | 7.95 | 7.95 | 7.95 | 13.9K |
| 13:43 | 8.45 | 8.45 | 8.45 | 8.45 | 269.7K |
| 13:47 | 7.95 | 7.95 | 7.95 | 7.95 | 11.8K |
| 14:03 | 7.67 | 7.67 | 7.67 | 7.67 | 10.0K |
| 14:43 | 7.95 | 7.95 | 7.95 | 7.95 | 76.2K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 14:47 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 10.4K |
| 15:22 | 7.93 | 7.93 | 7.93 | 7.93 | 9.7K |
| 15:25 | 7.92 | 7.92 | 7.92 | 7.92 | 37.9K |
| 15:27 | 7.67 | 7.67 | 7.67 | 7.67 | 14.1K |
| 15:32 | 7.68 | 7.68 | 7.68 | 7.68 | 20.6K |
| 15:43 | 7.69 | 7.69 | 7.69 | 7.69 | 14.8K |
| 15:59 | 7.88 | 7.88 | 7.88 | 7.88 | 52.0K |
| 16:06 | 7.70 | 7.70 | 7.70 | 7.70 | 338.0K |
| 16:11 | 7.70 | 7.70 | 7.70 | 7.70 | 350.0K |
| 16:15 | 8.00 | 8.00 | 8.00 | 8.00 | 500.0K |
| 16:23 | 7.60 | 7.60 | 7.60 | 7.60 | 50.0K |
| 16:24 | 7.60 | 7.60 | 7.60 | 7.60 | 25.0K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 50.0K |
| 16:26 | 7.78 | 7.78 | 7.78 | 7.78 | 31.9K |
| 16:27 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 16:28 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 990.0K |