3.11
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 5.1K |
| 09:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 09:37 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 09:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 09:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:48 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:15 | 3.10 | 3.13 | 3.07 | 3.07 | 1.1K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:28 | 3.07 | 3.07 | 3.06 | 3.06 | 0.2K |
| 11:29 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 11:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:12 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 13:34 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 13:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 14:31 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:45 | 3.04 | 3.07 | 3.04 | 3.07 | 1.0K |
| 14:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:51 | 3.03 | 3.04 | 3.03 | 3.04 | 0.5K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:46 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:55 | 3.01 | 3.02 | 3.01 | 3.01 | 0.3K |
| 15:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:59 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |