139.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
10:45 | 200.50 | 200.50 | 200.20 | 200.20 | 0.0K |
13:40 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
16:45 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |
17:15 | 205.90 | 205.90 | 205.90 | 205.90 | 0.0K |
17:50 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0K |
19:05 | 205.90 | 205.90 | 205.90 | 205.90 | 0.1K |
19:25 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
19:45 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
22:00 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |