138.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:40 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0K |
09:30 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0K |
12:35 | 192.15 | 192.15 | 192.15 | 192.15 | 0.0K |
14:45 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0K |
15:00 | 191.75 | 191.75 | 191.75 | 191.75 | 0.0K |
15:35 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0K |
15:45 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
17:30 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
21:05 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0K |
22:00 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0K |