138.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 167.50 | 167.50 | 166.30 | 166.30 | 0.2K |
09:30 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
11:45 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
12:45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
15:35 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0K |
15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
15:45 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
16:35 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
17:20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
17:40 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
22:00 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |