Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
94.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.80 81.80 81.80 81.80 0.5K
08:02 83.60 83.60 82.50 82.50 0.2K
08:05 83.05 83.05 82.66 82.66 23.4K
08:09 83.60 83.60 83.60 83.60 0.0K
08:10 83.10 83.10 83.10 83.10 14.0K
08:14 83.50 83.50 83.50 83.50 0.0K
08:16 83.30 83.30 83.30 83.30 0.0K
08:19 82.95 83.30 82.95 83.30 0.0K
08:20 83.70 83.70 83.70 83.70 0.4K
08:25 83.57 83.57 83.57 83.57 0.0K
08:29 82.80 83.70 82.80 83.70 0.1K
08:30 83.70 83.70 83.70 83.70 0.4K
08:44 82.80 82.80 82.80 82.80 6.3K
08:46 82.80 82.80 82.80 82.80 3.8K
08:54 82.80 82.80 82.80 82.80 4.3K
08:55 82.50 82.70 82.40 82.70 3.6K
09:04 82.80 82.80 82.80 82.80 0.0K
09:08 82.74 82.74 82.74 82.74 0.0K
09:12 82.80 82.80 82.80 82.80 3.3K
09:14 82.80 83.10 82.80 83.10 0.1K
09:42 82.80 83.10 82.65 82.65 1.8K
10:02 82.80 82.80 82.80 82.80 0.0K
10:04 82.77 82.77 82.77 82.77 0.0K
10:05 82.64 82.70 82.64 82.70 5.9K
10:08 82.72 83.04 82.72 83.04 0.0K
10:10 83.04 83.04 83.04 83.04 0.0K
10:11 83.04 83.04 83.04 83.04 0.0K
10:20 82.90 82.90 82.90 82.90 1.8K
10:29 83.07 83.07 83.07 83.07 35.9K
10:34 83.10 83.10 83.10 83.10 1.5K
10:35 82.95 82.95 82.95 82.95 2.4K
10:37 82.95 82.95 82.95 82.95 12.4K
10:40 83.10 83.10 83.10 83.10 0.0K
10:42 83.03 83.03 83.03 83.03 1.1K
10:44 83.10 83.10 83.10 83.10 0.0K
10:45 83.10 83.10 83.10 83.10 0.0K
10:50 82.90 83.00 82.90 83.00 0.0K
10:51 82.80 82.80 82.80 82.80 23.1K
10:52 82.90 82.90 82.90 82.90 0.0K
10:54 82.80 82.80 82.80 82.80 8.5K
10:56 82.80 82.80 82.60 82.60 3.7K
10:59 82.80 82.80 82.80 82.80 0.3K
11:05 82.80 82.80 82.80 82.80 0.0K
11:10 82.77 82.77 82.77 82.77 60.1K
11:12 82.60 82.60 82.60 82.60 7.0K
11:19 82.80 82.80 82.80 82.80 4.4K
11:29 82.90 82.90 82.90 82.90 0.9K
12:19 82.90 82.90 82.90 82.90 0.9K
12:27 83.20 83.20 83.20 83.20 6.3K
12:35 83.25 83.25 83.25 83.25 2.6K
12:48 83.23 83.23 83.23 83.23 3.7K
12:53 83.40 83.40 83.40 83.40 0.1K
12:55 83.40 83.40 83.40 83.40 0.1K
12:57 83.40 83.40 83.40 83.40 0.1K
12:59 83.40 83.40 83.40 83.40 0.6K
13:52 83.37 83.37 83.37 83.37 0.0K
13:55 83.20 83.20 83.00 83.00 2.6K
13:57 83.03 83.03 83.03 83.03 11.0K
14:06 82.90 82.90 82.90 82.90 0.2K
14:11 82.80 82.80 82.80 82.80 1.0K
14:40 82.95 82.95 82.95 82.95 2.0K
14:42 82.80 82.80 82.80 82.80 0.0K
14:43 83.10 83.10 83.10 83.10 4.4K
14:46 83.30 83.30 83.30 83.30 0.3K
14:54 83.40 83.40 83.40 83.40 0.1K
14:56 83.40 83.40 83.40 83.40 0.1K
14:57 83.40 83.40 83.40 83.40 0.1K
14:59 83.40 83.40 83.40 83.40 0.6K
15:01 83.18 83.18 83.18 83.18 0.0K
15:09 83.40 83.40 83.40 83.40 0.0K
15:13 83.40 83.40 83.40 83.40 0.0K
15:31 83.40 83.40 83.20 83.20 6.9K
15:41 83.35 83.35 83.35 83.35 7.2K
15:57 83.50 83.50 83.50 83.50 60.0K
16:02 83.40 83.40 83.40 83.40 0.1K
16:06 83.30 83.30 83.30 83.30 2.9K
16:12 83.30 83.50 83.30 83.50 0.5K
16:15 83.40 83.40 83.40 83.40 0.3K
16:16 83.35 83.35 83.20 83.20 0.4K
16:20 83.20 83.20 83.20 83.20 0.0K
16:23 83.10 83.10 83.10 83.10 0.7K
16:25 83.10 83.10 83.10 83.10 0.6K
16:29 83.30 83.30 83.00 83.00 0.4K
16:35 83.10 83.10 83.10 83.10 231.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음