Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
95.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.20 84.20 84.20 84.20 0.1K
08:06 84.37 84.37 84.37 84.37 2.5K
08:10 84.00 84.00 84.00 84.00 1.6K
08:24 84.18 84.18 84.18 84.18 5.0K
08:31 84.23 84.23 84.23 84.23 0.2K
08:59 84.00 84.00 84.00 84.00 0.0K
09:00 83.95 83.95 83.95 83.95 4.0K
09:15 83.90 83.90 83.80 83.80 2.7K
09:50 83.40 83.50 83.40 83.43 2.7K
09:51 83.40 83.40 83.04 83.04 51.2K
09:52 83.10 83.30 83.10 83.30 21.8K
09:54 83.50 83.50 83.50 83.50 2.5K
09:56 83.51 83.51 83.51 83.51 0.3K
10:10 83.53 83.53 83.53 83.53 1.0K
10:12 83.55 83.55 83.55 83.55 1.2K
10:14 83.55 83.55 83.55 83.55 0.0K
10:25 83.50 83.60 83.50 83.60 6.1K
10:26 83.50 83.50 83.40 83.40 2.1K
10:33 83.38 83.38 83.38 83.38 0.2K
10:46 83.50 83.50 83.50 83.50 12.0K
10:52 83.50 83.50 83.50 83.50 0.0K
10:55 83.60 83.60 83.60 83.60 6.4K
10:56 83.50 83.50 83.50 83.50 1.6K
11:00 83.58 83.58 83.58 83.58 1.2K
11:02 83.58 83.67 83.58 83.67 0.8K
11:25 83.70 84.00 83.70 84.00 8.4K
11:30 83.95 83.95 83.95 83.95 2.3K
11:34 83.95 83.95 83.95 83.95 5.9K
11:35 84.11 84.11 84.11 84.11 5.9K
11:47 84.11 84.11 84.11 84.11 14.1K
11:48 83.90 83.90 83.80 83.80 1.2K
12:13 84.00 84.00 84.00 84.00 0.1K
12:16 84.00 84.00 84.00 84.00 0.6K
12:24 83.95 83.95 83.95 83.95 29.7K
12:43 84.05 84.05 84.05 84.05 23.7K
12:44 84.10 84.10 84.10 84.10 7.4K
12:55 84.11 84.11 84.00 84.00 9.3K
12:56 84.00 84.00 84.00 84.00 0.4K
12:59 83.90 83.90 83.90 83.90 0.5K
13:03 83.90 83.90 83.90 83.90 0.5K
13:07 83.97 83.97 83.97 83.97 2.3K
13:13 83.97 83.97 83.97 83.97 4.3K
13:35 83.95 83.95 83.95 83.95 2.7K
13:39 83.95 83.95 83.95 83.95 25.0K
13:49 84.14 84.14 84.14 84.14 0.4K
14:15 83.90 83.90 83.90 83.90 2.3K
14:18 83.80 83.80 83.60 83.60 3.4K
14:20 83.80 83.80 83.40 83.60 28.2K
14:26 83.40 83.40 83.20 83.20 4.2K
14:38 83.28 83.28 83.28 83.28 2.4K
14:49 83.10 83.10 82.90 83.10 4.9K
14:50 82.90 82.90 82.90 82.90 0.5K
15:01 82.88 82.88 82.88 82.88 0.0K
15:11 82.80 82.80 82.80 82.80 2.1K
15:13 82.70 82.70 82.70 82.70 0.6K
15:26 82.70 82.80 82.60 82.70 20.6K
15:28 82.72 82.72 82.72 82.72 1.1K
15:29 82.64 82.64 82.63 82.63 7.3K
15:36 82.61 82.61 82.61 82.61 1.2K
15:41 82.70 82.70 82.60 82.60 5.6K
15:42 82.60 82.60 82.60 82.60 0.9K
15:47 82.61 82.61 82.61 82.61 1.7K
15:51 82.61 82.61 82.61 82.61 0.5K
16:02 82.70 82.70 82.70 82.70 0.0K
16:09 82.71 82.71 82.71 82.71 2.0K
16:10 82.76 82.76 82.76 82.76 6.0K
16:11 82.76 82.76 82.76 82.76 2.5K
16:25 82.80 82.80 82.80 82.80 0.1K
16:29 82.80 82.80 82.80 82.80 0.1K
16:35 82.30 82.30 82.30 82.30 362.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음